Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONC (ONICO)
14.40+0.80(+5.88%)ONICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:00:00 | 10 | 14.4000 | +0.80 | (+5.88%) | 10 | 144 |
| 20.12.2024 11:01:48 | 9 | 14.4000 | +0.80 | (+5.88%) | 11 | 158 |
| 20.12.2024 11:00:00 | 8 | 14.4000 | +0.80 | (+5.88%) | 29 | 418 |
| 20.12.2024 11:00:00 | 7 | 14.4000 | +0.80 | (+5.88%) | 20 | 288 |
| 20.12.2024 11:00:00 | 6 | 14.4000 | +0.80 | (+5.88%) | 20 | 288 |
| 20.12.2024 11:00:00 | 5 | 14.4000 | +0.80 | (+5.88%) | 10 | 144 |
| 20.12.2024 11:00:00 | 4 | 14.4000 | +0.80 | (+5.88%) | 11 | 158 |
| 20.12.2024 11:00:00 | 3 | 14.4000 | +0.80 | (+5.88%) | 189 | 2 722 |
| 20.12.2024 11:00:00 | 2 | 14.4000 | +0.80 | (+5.88%) | 10 | 144 |
| 20.12.2024 11:00:00 | 1 | 14.4000 | +0.80 | (+5.88%) | 10 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:12:16 | 7 | 13.6000 | 0.00 | (0.00%) | 5 | 68 |
| 19.12.2024 15:00:00 | 6 | 13.6000 | 0.00 | (0.00%) | 10 | 136 |
| 19.12.2024 11:19:07 | 5 | 13.6000 | 0.00 | (0.00%) | 30 | 408 |
| 19.12.2024 11:00:37 | 4 | 13.6000 | 0.00 | (0.00%) | 90 | 1 224 |
| 19.12.2024 11:00:00 | 3 | 13.6000 | 0.00 | (0.00%) | 131 | 1 782 |
| 19.12.2024 11:00:00 | 2 | 13.6000 | 0.00 | (0.00%) | 79 | 1 074 |
| 19.12.2024 11:00:00 | 1 | 13.6000 | 0.00 | (0.00%) | 5 | 68 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:00:00 | 7 | 13.6000 | +0.10 | (+0.74%) | 10 | 136 |
| 18.12.2024 11:00:18 | 6 | 13.6000 | +0.10 | (+0.74%) | 10 | 136 |
| 18.12.2024 11:00:18 | 5 | 13.6000 | +0.10 | (+0.74%) | 6 | 82 |
| 18.12.2024 11:00:00 | 4 | 13.6000 | +0.10 | (+0.74%) | 144 | 1 958 |
| 18.12.2024 11:00:00 | 3 | 13.6000 | +0.10 | (+0.74%) | 6 | 82 |
| 18.12.2024 11:00:00 | 2 | 13.6000 | +0.10 | (+0.74%) | 4 | 54 |
| 18.12.2024 11:00:00 | 1 | 13.6000 | +0.10 | (+0.74%) | 6 | 82 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:00:00 | 29 | 13.5000 | +0.50 | (+3.85%) | 10 | 135 |
| 17.12.2024 11:22:58 | 28 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:22:08 | 27 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:21:06 | 26 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:20:18 | 25 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:19:29 | 24 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:18:37 | 23 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:17:11 | 22 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:16:59 | 21 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:16:40 | 20 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:13:54 | 19 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:13:40 | 18 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:13:16 | 17 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:12:07 | 16 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:11:57 | 15 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:11:40 | 14 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:11:25 | 13 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:11:03 | 12 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:10:09 | 11 | 13.0000 | 0.00 | (0.00%) | 100 | 1 300 |
| 17.12.2024 11:09:54 | 10 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:09:17 | 9 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:07:34 | 8 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:07:22 | 7 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:06:06 | 6 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:05:54 | 5 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:05:32 | 4 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:03:33 | 3 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 17.12.2024 11:02:21 | 2 | 13.0000 | 0.00 | (0.00%) | 190 | 2 470 |
| 17.12.2024 11:00:00 | 1 | 13.0000 | 0.00 | (0.00%) | 10 | 130 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:00:00 | 5 | 13.0000 | +0.20 | (+1.56%) | 10 | 130 |
| 16.12.2024 15:00:00 | 4 | 13.0000 | +0.20 | (+1.56%) | 20 | 260 |
| 16.12.2024 11:00:00 | 3 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
| 16.12.2024 11:00:00 | 2 | 12.8000 | 0.00 | (0.00%) | 9 | 115 |
| 16.12.2024 11:00:00 | 1 | 12.8000 | 0.00 | (0.00%) | 59 | 755 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTR00028 |
|---|---|
| Data debiutu: | 07.03.2011 |
| Liczba akcji: | 1 484 052 |
| Kapitalizacja: | 21 370 349 |
| Enterprise Value: | 61 402 349 |
| Branża: | Paliwa i gaz |
Przedmiotem działalności Onico jest pośrednictwo w hurtowym obrocie paliwami płynnymi. Spółka uczestniczy w łańcuchu dostaw pomiędzy producentem,... Przedmiotem działalności Onico jest pośrednictwo w hurtowym obrocie paliwami płynnymi. Spółka uczestniczy w łańcuchu dostaw pomiędzy producentem, pośrednikiem, a odbiorcą produktu. Do dostawców i odbiorców spółki należą zarówno koncerny paliwowe, firmy prywatne jak i odbiorcy indywidualni. Spółka prowadzi handel w skali europejskiej.
| Nazwa: | ONICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Flory 3/4, 00-586, Warszawa, POLSKA |
| CEO: | Sławomir Szczotka |
| NIP: | 8842676222 |
| REGON: | 020842574 |
| KRS: | 0000371128 |
| Telefon: | +48 (22) 497 10 38 |
| WWW: | http://onico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
