Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONC (ONICO)
14.00+1.50(+12.00%)ONICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:08:54 | 5 | 14.0000 | +1.50 | (+12.00%) | 15 | 210 |
| 11:00:47 | 4 | 14.0000 | +1.50 | (+12.00%) | 10 | 140 |
| 11:00:00 | 3 | 14.0000 | +1.50 | (+12.00%) | 10 | 140 |
| 11:00:00 | 2 | 14.0000 | +1.50 | (+12.00%) | 5 | 70 |
| 11:00:00 | 1 | 14.0000 | +1.50 | (+12.00%) | 5 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:00:44 | 3 | 12.5000 | 0.00 | (0.00%) | 60 | 750 |
| 20.01.2025 11:00:00 | 2 | 12.5000 | 0.00 | (0.00%) | 200 | 2 500 |
| 20.01.2025 11:00:00 | 1 | 12.5000 | 0.00 | (0.00%) | 40 | 500 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:00:00 | 11 | 12.5000 | +0.40 | (+3.31%) | 98 | 1 225 |
| 17.01.2025 15:00:00 | 10 | 12.5000 | +0.40 | (+3.31%) | 5 | 63 |
| 17.01.2025 15:00:00 | 9 | 12.5000 | +0.40 | (+3.31%) | 157 | 1 963 |
| 17.01.2025 15:00:00 | 8 | 12.5000 | +0.40 | (+3.31%) | 38 | 475 |
| 17.01.2025 15:00:00 | 7 | 12.5000 | +0.40 | (+3.31%) | 5 | 63 |
| 17.01.2025 11:16:40 | 6 | 12.2000 | +0.10 | (+0.83%) | 5 | 61 |
| 17.01.2025 11:00:00 | 5 | 12.2000 | +0.10 | (+0.83%) | 35 | 427 |
| 17.01.2025 11:00:00 | 4 | 12.2000 | +0.10 | (+0.83%) | 62 | 756 |
| 17.01.2025 11:00:00 | 3 | 12.2000 | +0.10 | (+0.83%) | 98 | 1 196 |
| 17.01.2025 11:00:00 | 2 | 12.2000 | +0.10 | (+0.83%) | 5 | 61 |
| 17.01.2025 11:00:00 | 1 | 12.2000 | +0.10 | (+0.83%) | 5 | 61 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:27:35 | 12 | 12.1000 | -1.00 | (-7.63%) | 140 | 1 694 |
| 16.01.2025 15:00:00 | 11 | 12.1000 | -1.00 | (-7.63%) | 160 | 1 936 |
| 16.01.2025 15:00:00 | 10 | 12.1000 | -1.00 | (-7.63%) | 140 | 1 694 |
| 16.01.2025 11:02:07 | 9 | 12.0000 | -1.10 | (-8.40%) | 10 | 120 |
| 16.01.2025 11:00:00 | 8 | 12.0000 | -1.10 | (-8.40%) | 67 | 804 |
| 16.01.2025 11:00:00 | 7 | 12.0000 | -1.10 | (-8.40%) | 10 | 120 |
| 16.01.2025 11:00:00 | 6 | 12.0000 | -1.10 | (-8.40%) | 200 | 2 400 |
| 16.01.2025 11:00:00 | 5 | 12.0000 | -1.10 | (-8.40%) | 23 | 276 |
| 16.01.2025 11:00:00 | 4 | 12.0000 | -1.10 | (-8.40%) | 75 | 900 |
| 16.01.2025 11:00:00 | 3 | 12.0000 | -1.10 | (-8.40%) | 150 | 1 800 |
| 16.01.2025 11:00:00 | 2 | 12.0000 | -1.10 | (-8.40%) | 5 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:00:00 | 1 | 12.0000 | -1.10 | (-8.40%) | 5 | 60 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:00:00 | 17 | 13.1000 | -2.10 | (-13.82%) | 300 | 3 930 |
| 15.01.2025 11:28:37 | 16 | 13.0000 | -2.20 | (-14.47%) | 15 | 195 |
| 15.01.2025 11:28:37 | 15 | 13.0000 | -2.20 | (-14.47%) | 100 | 1 300 |
| 15.01.2025 11:28:37 | 14 | 13.0000 | -2.20 | (-14.47%) | 30 | 390 |
| 15.01.2025 11:28:37 | 13 | 13.0000 | -2.20 | (-14.47%) | 51 | 663 |
| 15.01.2025 11:01:56 | 12 | 13.0000 | -2.20 | (-14.47%) | 14 | 182 |
| 15.01.2025 11:01:34 | 11 | 13.0000 | -2.20 | (-14.47%) | 15 | 195 |
| 15.01.2025 11:01:22 | 10 | 13.0000 | -2.20 | (-14.47%) | 20 | 260 |
| 15.01.2025 11:00:17 | 9 | 13.0000 | -2.20 | (-14.47%) | 76 | 988 |
| 15.01.2025 11:00:00 | 8 | 13.0000 | -2.20 | (-14.47%) | 145 | 1 885 |
| 15.01.2025 11:00:00 | 7 | 13.0000 | -2.20 | (-14.47%) | 105 | 1 365 |
| 15.01.2025 11:00:00 | 6 | 13.0000 | -2.20 | (-14.47%) | 5 | 65 |
| 15.01.2025 11:00:00 | 5 | 13.0000 | -2.20 | (-14.47%) | 5 | 65 |
| 15.01.2025 11:00:00 | 4 | 13.0000 | -2.20 | (-14.47%) | 5 | 65 |
| 15.01.2025 11:00:00 | 3 | 13.0000 | -2.20 | (-14.47%) | 50 | 650 |
| 15.01.2025 11:00:00 | 2 | 13.0000 | -2.20 | (-14.47%) | 5 | 65 |
| 15.01.2025 11:00:00 | 1 | 13.0000 | -2.20 | (-14.47%) | 5 | 65 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:29:09 | 16 | 15.2000 | -3.90 | (-20.42%) | 96 | 1 459 |
| 14.01.2025 15:17:18 | 15 | 15.2000 | -3.90 | (-20.42%) | 4 | 61 |
| 14.01.2025 15:16:15 | 14 | 15.2000 | -3.90 | (-20.42%) | 30 | 456 |
| 14.01.2025 15:16:15 | 13 | 15.2000 | -3.90 | (-20.42%) | 300 | 4 560 |
| 14.01.2025 15:16:15 | 12 | 15.2000 | -3.90 | (-20.42%) | 100 | 1 520 |
| 14.01.2025 15:16:15 | 11 | 15.2000 | -3.90 | (-20.42%) | 300 | 4 560 |
| 14.01.2025 15:16:15 | 10 | 15.2000 | -3.90 | (-20.42%) | 66 | 1 003 |
| 14.01.2025 15:06:31 | 9 | 15.2000 | -3.90 | (-20.42%) | 16 | 243 |
| 14.01.2025 15:06:31 | 8 | 15.2000 | -3.90 | (-20.42%) | 120 | 1 824 |
| 14.01.2025 15:06:31 | 7 | 15.2000 | -3.90 | (-20.42%) | 10 | 152 |
| 14.01.2025 15:06:31 | 6 | 15.2000 | -3.90 | (-20.42%) | 5 | 76 |
| 14.01.2025 15:06:31 | 5 | 15.2000 | -3.90 | (-20.42%) | 5 | 76 |
| 14.01.2025 15:06:31 | 4 | 15.2000 | -3.90 | (-20.42%) | 5 | 76 |
| 14.01.2025 11:01:41 | 3 | 18.4000 | -0.70 | (-3.66%) | 131 | 2 410 |
| 14.01.2025 11:00:00 | 2 | 18.4000 | -0.70 | (-3.66%) | 50 | 920 |
| 14.01.2025 11:00:00 | 1 | 18.4000 | -0.70 | (-3.66%) | 5 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTR00028 |
|---|---|
| Data debiutu: | 07.03.2011 |
| Liczba akcji: | 1 484 052 |
| Kapitalizacja: | 20 776 728 |
| Enterprise Value: | 60 808 728 |
| Branża: | Paliwa i gaz |
Przedmiotem działalności Onico jest pośrednictwo w hurtowym obrocie paliwami płynnymi. Spółka uczestniczy w łańcuchu dostaw pomiędzy producentem,... Przedmiotem działalności Onico jest pośrednictwo w hurtowym obrocie paliwami płynnymi. Spółka uczestniczy w łańcuchu dostaw pomiędzy producentem, pośrednikiem, a odbiorcą produktu. Do dostawców i odbiorców spółki należą zarówno koncerny paliwowe, firmy prywatne jak i odbiorcy indywidualni. Spółka prowadzi handel w skali europejskiej.
| Nazwa: | ONICO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Flory 3/4, 00-586, Warszawa, POLSKA |
| CEO: | Sławomir Szczotka |
| NIP: | 8842676222 |
| REGON: | 020842574 |
| KRS: | 0000371128 |
| Telefon: | +48 (22) 497 10 38 |
| WWW: | http://onico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
