Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OKA1127
100.50+0.40(+0.40%)OKAM CAPITAL
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 11:26:34 | 1 | 100.5000 | +0.40 | (+0.40%) | 8 | 804 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:42:08 | 4 | 100.1000 | 0.00 | (0.00%) | 3 | 300 |
| 28.01.2025 16:29:03 | 3 | 100.1000 | 0.00 | (0.00%) | 10 | 1 001 |
| 28.01.2025 16:29:03 | 2 | 100.1200 | +0.02 | (+0.02%) | 50 | 5 006 |
| 28.01.2025 09:21:59 | 1 | 100.1000 | 0.00 | (0.00%) | 104 | 10 410 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:01:49 | 9 | 100.1000 | -0.05 | (-0.05%) | 1 | 100 |
| 27.01.2025 16:01:47 | 8 | 100.1000 | -0.05 | (-0.05%) | 7 | 701 |
| 27.01.2025 16:01:41 | 7 | 100.1000 | -0.05 | (-0.05%) | 20 | 2 002 |
| 27.01.2025 15:55:40 | 6 | 100.1000 | -0.05 | (-0.05%) | 5 | 501 |
| 27.01.2025 15:47:57 | 5 | 100.1100 | -0.04 | (-0.04%) | 67 | 6 707 |
| 27.01.2025 15:42:40 | 4 | 100.1100 | -0.04 | (-0.04%) | 33 | 3 304 |
| 27.01.2025 15:42:40 | 3 | 100.1100 | -0.04 | (-0.04%) | 1 | 100 |
| 27.01.2025 13:34:31 | 2 | 100.3000 | +0.15 | (+0.15%) | 45 | 4 514 |
| 27.01.2025 11:21:42 | 1 | 100.3000 | +0.15 | (+0.15%) | 100 | 10 030 |
Z ostatnich 5 dni
