Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
7.88+0.06(+0.77%)ODLEWNIE POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:30:29 | 7 | 7.8800 | +0.06 | (+0.77%) | 2 | 16 |
| 21.02.2025 12:47:59 | 6 | 7.8800 | +0.06 | (+0.77%) | 2 | 16 |
| 21.02.2025 12:04:17 | 5 | 7.8800 | +0.06 | (+0.77%) | 44 | 347 |
| 21.02.2025 12:04:17 | 4 | 7.8200 | 0.00 | (0.00%) | 96 | 751 |
| 21.02.2025 11:44:47 | 3 | 7.8000 | -0.02 | (-0.26%) | 200 | 1 560 |
| 21.02.2025 09:11:05 | 2 | 7.8000 | -0.02 | (-0.26%) | 22 | 172 |
| 21.02.2025 09:00:00 | 1 | 7.8200 | 0.00 | (0.00%) | 8 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:26:24 | 15 | 7.8200 | +0.06 | (+0.77%) | 2 | 16 |
| 20.02.2025 12:31:37 | 14 | 7.9600 | +0.20 | (+2.58%) | 6 | 48 |
| 20.02.2025 10:49:25 | 13 | 7.9600 | +0.20 | (+2.58%) | 101 | 804 |
| 20.02.2025 10:49:25 | 12 | 7.9600 | +0.20 | (+2.58%) | 200 | 1 592 |
| 20.02.2025 09:51:08 | 11 | 7.9800 | +0.22 | (+2.84%) | 250 | 1 995 |
| 20.02.2025 09:48:23 | 10 | 7.9800 | +0.22 | (+2.84%) | 298 | 2 378 |
| 20.02.2025 09:48:23 | 9 | 7.9600 | +0.20 | (+2.58%) | 16 | 127 |
| 20.02.2025 09:26:52 | 8 | 7.9600 | +0.20 | (+2.58%) | 4 | 32 |
| 20.02.2025 09:20:45 | 7 | 7.7400 | -0.02 | (-0.26%) | 44 | 341 |
| 20.02.2025 09:20:45 | 6 | 7.7400 | -0.02 | (-0.26%) | 31 | 240 |
| 20.02.2025 09:10:13 | 5 | 7.7600 | 0.00 | (0.00%) | 21 | 163 |
| 20.02.2025 09:02:55 | 4 | 7.7400 | -0.02 | (-0.26%) | 2 | 15 |
| 20.02.2025 09:00:58 | 3 | 7.7600 | 0.00 | (0.00%) | 15 | 116 |
| 20.02.2025 09:00:01 | 2 | 7.7600 | 0.00 | (0.00%) | 2 | 16 |
| 20.02.2025 09:00:00 | 1 | 7.7600 | 0.00 | (0.00%) | 10 | 78 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:46:27 | 15 | 7.7600 | -0.14 | (-1.77%) | 60 | 466 |
| 19.02.2025 15:46:27 | 14 | 7.7800 | -0.12 | (-1.52%) | 162 | 1 260 |
| 19.02.2025 14:22:11 | 13 | 7.7600 | -0.14 | (-1.77%) | 30 | 233 |
| 19.02.2025 14:15:41 | 12 | 7.8000 | -0.10 | (-1.27%) | 4 | 31 |
| 19.02.2025 14:15:41 | 11 | 7.8000 | -0.10 | (-1.27%) | 52 | 406 |
| 19.02.2025 13:24:10 | 10 | 7.8000 | -0.10 | (-1.27%) | 99 | 772 |
| 19.02.2025 13:12:51 | 9 | 7.8000 | -0.10 | (-1.27%) | 487 | 3 799 |
| 19.02.2025 13:12:51 | 8 | 7.8200 | -0.08 | (-1.01%) | 5 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:12:51 | 7 | 7.8400 | -0.06 | (-0.76%) | 2 | 16 |
| 19.02.2025 13:12:51 | 6 | 7.8800 | -0.02 | (-0.25%) | 6 | 47 |
| 19.02.2025 12:45:42 | 5 | 7.8800 | -0.02 | (-0.25%) | 57 | 449 |
| 19.02.2025 10:52:01 | 4 | 7.9800 | +0.08 | (+1.01%) | 500 | 3 990 |
| 19.02.2025 09:45:18 | 3 | 7.9800 | +0.08 | (+1.01%) | 100 | 798 |
| 19.02.2025 09:26:38 | 2 | 7.9800 | +0.08 | (+1.01%) | 400 | 3 192 |
| 19.02.2025 09:03:49 | 1 | 7.9800 | +0.08 | (+1.01%) | 1 | 8 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:16:32 | 32 | 7.9000 | -0.08 | (-1.00%) | 2 | 16 |
| 18.02.2025 15:54:35 | 31 | 7.7400 | -0.24 | (-3.01%) | 4 | 31 |
| 18.02.2025 15:54:35 | 30 | 7.7400 | -0.24 | (-3.01%) | 164 | 1 269 |
| 18.02.2025 15:54:35 | 29 | 7.7400 | -0.24 | (-3.01%) | 4 | 31 |
| 18.02.2025 15:54:35 | 28 | 7.7600 | -0.22 | (-2.76%) | 100 | 776 |
| 18.02.2025 15:52:49 | 27 | 7.7800 | -0.20 | (-2.51%) | 2 | 16 |
| 18.02.2025 15:38:57 | 26 | 7.8000 | -0.18 | (-2.26%) | 200 | 1 560 |
| 18.02.2025 15:38:57 | 25 | 7.8000 | -0.18 | (-2.26%) | 100 | 780 |
| 18.02.2025 15:38:57 | 24 | 7.8000 | -0.18 | (-2.26%) | 199 | 1 552 |
| 18.02.2025 15:01:10 | 23 | 7.8000 | -0.18 | (-2.26%) | 1 | 8 |
| 18.02.2025 15:01:10 | 22 | 7.8000 | -0.18 | (-2.26%) | 2 | 16 |
| 18.02.2025 14:53:51 | 21 | 7.8000 | -0.18 | (-2.26%) | 498 | 3 884 |
| 18.02.2025 14:53:51 | 20 | 7.8400 | -0.14 | (-1.75%) | 200 | 1 568 |
| 18.02.2025 14:53:51 | 19 | 7.8400 | -0.14 | (-1.75%) | 142 | 1 113 |
| 18.02.2025 14:53:51 | 18 | 7.8600 | -0.12 | (-1.50%) | 7 | 55 |
| 18.02.2025 14:53:51 | 17 | 7.8800 | -0.10 | (-1.25%) | 253 | 1 994 |
| 18.02.2025 14:23:49 | 16 | 7.8800 | -0.10 | (-1.25%) | 69 | 544 |
| 18.02.2025 14:23:49 | 15 | 7.9000 | -0.08 | (-1.00%) | 3 | 24 |
| 18.02.2025 14:23:49 | 14 | 7.9400 | -0.04 | (-0.50%) | 228 | 1 810 |
| 18.02.2025 14:01:39 | 13 | 7.9800 | 0.00 | (0.00%) | 13 | 104 |
| 18.02.2025 13:39:03 | 12 | 7.9400 | -0.04 | (-0.50%) | 16 | 127 |
| 18.02.2025 13:39:03 | 11 | 7.9600 | -0.02 | (-0.25%) | 2 | 16 |
| 18.02.2025 13:21:19 | 10 | 7.9800 | 0.00 | (0.00%) | 100 | 798 |
| 18.02.2025 13:21:17 | 9 | 7.9800 | 0.00 | (0.00%) | 100 | 798 |
| 18.02.2025 13:21:14 | 8 | 7.9800 | 0.00 | (0.00%) | 100 | 798 |
| 18.02.2025 13:14:20 | 7 | 7.9800 | 0.00 | (0.00%) | 20 | 160 |
| 18.02.2025 13:14:20 | 6 | 7.9800 | 0.00 | (0.00%) | 20 | 160 |
| 18.02.2025 12:47:52 | 5 | 7.9600 | -0.02 | (-0.25%) | 162 | 1 290 |
| 18.02.2025 12:33:02 | 4 | 7.9800 | 0.00 | (0.00%) | 3 | 24 |
| 18.02.2025 11:23:11 | 3 | 7.8800 | -0.10 | (-1.25%) | 178 | 1 403 |
| 18.02.2025 11:22:53 | 2 | 7.8800 | -0.10 | (-1.25%) | 30 | 236 |
| 18.02.2025 09:26:04 | 1 | 7.8600 | -0.12 | (-1.50%) | 1 | 8 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 12:00:50 | 8 | 7.9800 | +0.08 | (+1.01%) | 7 | 56 |
| 17.02.2025 11:37:02 | 7 | 7.8400 | -0.06 | (-0.76%) | 2 | 16 |
| 17.02.2025 11:07:49 | 6 | 7.9800 | +0.08 | (+1.01%) | 2 | 16 |
| 17.02.2025 10:22:51 | 5 | 7.9800 | +0.08 | (+1.01%) | 10 | 80 |
| 17.02.2025 09:46:47 | 4 | 7.9800 | +0.08 | (+1.01%) | 7 | 56 |
| 17.02.2025 09:46:47 | 3 | 7.9000 | 0.00 | (0.00%) | 23 | 182 |
| 17.02.2025 09:09:21 | 2 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 17.02.2025 09:03:49 | 1 | 7.9000 | 0.00 | (0.00%) | 7 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODLPL00013 |
|---|---|
| Data debiutu: | 12.03.1998 |
| Liczba akcji: | 20 109 621 |
| Kapitalizacja: | 158 463 813 |
| Enterprise Value: | 127 201 813 |
| Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
| Nazwa: | ODLEWNIE POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, POLSKA |
| CEO: | Leszek Walczyk |
| NIP: | 6640005475 |
| REGON: | 290639763 |
| KRS: | 0000024126 |
| Telefon: | +48 (41) 275 86 00 |
| WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
