Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
9.90-0.15(-1.49%)ODLEWNIE POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 13:44:49 | 11 | 9.9000 | -0.15 | (-1.49%) | 5 | 50 |
17.07.2024 13:41:17 | 10 | 9.9000 | -0.15 | (-1.49%) | 3 | 30 |
17.07.2024 11:02:22 | 9 | 9.8600 | -0.19 | (-1.89%) | 6 | 59 |
17.07.2024 10:39:37 | 8 | 9.8600 | -0.19 | (-1.89%) | 6 | 59 |
17.07.2024 10:39:10 | 7 | 9.8600 | -0.19 | (-1.89%) | 170 | 1 676 |
17.07.2024 10:20:55 | 6 | 9.8600 | -0.19 | (-1.89%) | 42 | 414 |
17.07.2024 10:10:41 | 5 | 9.8600 | -0.19 | (-1.89%) | 200 | 1 972 |
17.07.2024 10:09:28 | 4 | 9.8600 | -0.19 | (-1.89%) | 112 | 1 104 |
17.07.2024 10:09:28 | 3 | 9.8800 | -0.17 | (-1.69%) | 25 | 247 |
17.07.2024 09:15:52 | 2 | 10.0000 | -0.05 | (-0.50%) | 5 | 50 |
17.07.2024 09:04:36 | 1 | 10.0000 | -0.05 | (-0.50%) | 3 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:02:26 | 19 | 10.0500 | 0.00 | (0.00%) | 140 | 1 407 |
16.07.2024 16:02:26 | 18 | 10.0500 | 0.00 | (0.00%) | 1 | 10 |
16.07.2024 15:07:07 | 17 | 9.9200 | -0.13 | (-1.29%) | 9 | 89 |
16.07.2024 15:07:07 | 16 | 9.9200 | -0.13 | (-1.29%) | 191 | 1 895 |
16.07.2024 15:01:13 | 15 | 9.9200 | -0.13 | (-1.29%) | 9 | 89 |
16.07.2024 15:01:13 | 14 | 10.0000 | -0.05 | (-0.50%) | 1 | 10 |
16.07.2024 14:20:46 | 13 | 10.1500 | +0.10 | (+1.00%) | 1 | 10 |
16.07.2024 13:18:36 | 12 | 10.1000 | +0.05 | (+0.50%) | 150 | 1 515 |
16.07.2024 13:13:34 | 11 | 10.1000 | +0.05 | (+0.50%) | 1 | 10 |
16.07.2024 12:52:54 | 10 | 10.1000 | +0.05 | (+0.50%) | 10 | 101 |
16.07.2024 12:40:08 | 9 | 10.0000 | -0.05 | (-0.50%) | 3 | 30 |
16.07.2024 12:01:01 | 8 | 10.1000 | +0.05 | (+0.50%) | 4 | 40 |
16.07.2024 11:46:50 | 7 | 10.1000 | +0.05 | (+0.50%) | 49 | 495 |
16.07.2024 10:23:21 | 6 | 10.1500 | +0.10 | (+1.00%) | 4 | 41 |
16.07.2024 10:23:21 | 5 | 10.1000 | +0.05 | (+0.50%) | 1 | 10 |
16.07.2024 10:05:23 | 4 | 10.1000 | +0.05 | (+0.50%) | 2 | 20 |
16.07.2024 09:12:40 | 3 | 10.1000 | +0.05 | (+0.50%) | 20 | 202 |
16.07.2024 09:02:13 | 2 | 10.1000 | +0.05 | (+0.50%) | 5 | 51 |
16.07.2024 09:00:38 | 1 | 10.1000 | +0.05 | (+0.50%) | 2 | 20 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 32 | 10.0500 | -0.10 | (-0.99%) | 5491 | 55 185 |
15.07.2024 16:27:51 | 31 | 9.9200 | -0.23 | (-2.27%) | 70 | 694 |
15.07.2024 16:26:56 | 30 | 10.2000 | +0.05 | (+0.49%) | 3 | 31 |
15.07.2024 16:26:56 | 29 | 10.2000 | +0.05 | (+0.49%) | 2 | 20 |
15.07.2024 16:23:08 | 28 | 9.9200 | -0.23 | (-2.27%) | 70 | 694 |
15.07.2024 16:23:08 | 27 | 9.9600 | -0.19 | (-1.87%) | 30 | 299 |
15.07.2024 16:05:24 | 26 | 10.3000 | +0.15 | (+1.48%) | 18 | 185 |
15.07.2024 15:51:51 | 25 | 10.0000 | -0.15 | (-1.48%) | 200 | 2 000 |
15.07.2024 15:51:51 | 24 | 10.0000 | -0.15 | (-1.48%) | 141 | 1 410 |
15.07.2024 15:51:51 | 23 | 10.1000 | -0.05 | (-0.49%) | 233 | 2 353 |
15.07.2024 15:44:21 | 22 | 10.1000 | -0.05 | (-0.49%) | 47 | 475 |
15.07.2024 15:44:21 | 21 | 10.1000 | -0.05 | (-0.49%) | 60 | 606 |
15.07.2024 15:44:21 | 20 | 10.1500 | 0.00 | (0.00%) | 4 | 41 |
15.07.2024 15:44:20 | 19 | 10.3500 | +0.20 | (+1.97%) | 100 | 1 035 |
15.07.2024 15:42:31 | 18 | 10.3500 | +0.20 | (+1.97%) | 1 | 10 |
15.07.2024 15:31:32 | 17 | 10.3500 | +0.20 | (+1.97%) | 8 | 83 |
15.07.2024 15:13:02 | 16 | 10.3500 | +0.20 | (+1.97%) | 12 | 124 |
15.07.2024 14:44:38 | 15 | 10.4000 | +0.25 | (+2.46%) | 20 | 208 |
15.07.2024 14:08:20 | 14 | 10.1000 | -0.05 | (-0.49%) | 40 | 404 |
15.07.2024 14:08:20 | 13 | 10.1500 | 0.00 | (0.00%) | 10 | 102 |
15.07.2024 14:04:06 | 12 | 10.4000 | +0.25 | (+2.46%) | 103 | 1 071 |
15.07.2024 14:03:31 | 11 | 10.3500 | +0.20 | (+1.97%) | 300 | 3 105 |
15.07.2024 14:03:31 | 10 | 10.3500 | +0.20 | (+1.97%) | 104 | 1 076 |
15.07.2024 13:48:33 | 9 | 10.1500 | 0.00 | (0.00%) | 2 | 20 |
15.07.2024 12:28:11 | 8 | 10.3500 | +0.20 | (+1.97%) | 5 | 52 |
15.07.2024 12:15:34 | 7 | 10.3500 | +0.20 | (+1.97%) | 5 | 52 |
15.07.2024 12:03:37 | 6 | 10.3500 | +0.20 | (+1.97%) | 2 | 21 |
15.07.2024 11:28:05 | 5 | 10.3500 | +0.20 | (+1.97%) | 3 | 31 |
15.07.2024 10:17:45 | 4 | 10.3500 | +0.20 | (+1.97%) | 24 | 248 |
15.07.2024 09:56:36 | 3 | 10.3500 | +0.20 | (+1.97%) | 7 | 72 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:19:55 | 2 | 10.2500 | +0.10 | (+0.99%) | 1 | 10 |
15.07.2024 09:00:00 | 1 | 10.2000 | +0.05 | (+0.49%) | 1 | 10 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:49:00 | 10 | 10.1500 | 0.00 | (0.00%) | 291 | 2 954 |
12.07.2024 16:43:59 | 9 | 10.1500 | 0.00 | (0.00%) | 4 | 41 |
12.07.2024 16:43:59 | 8 | 10.1500 | 0.00 | (0.00%) | 10 | 102 |
12.07.2024 16:43:59 | 7 | 10.1500 | 0.00 | (0.00%) | 255 | 2 588 |
12.07.2024 15:21:39 | 6 | 10.3000 | +0.15 | (+1.48%) | 2 | 21 |
12.07.2024 14:43:04 | 5 | 10.3000 | +0.15 | (+1.48%) | 5 | 52 |
12.07.2024 12:14:10 | 4 | 10.3000 | +0.15 | (+1.48%) | 3 | 31 |
12.07.2024 11:20:42 | 3 | 10.3000 | +0.15 | (+1.48%) | 1 | 10 |
12.07.2024 10:56:53 | 2 | 10.1500 | 0.00 | (0.00%) | 80 | 812 |
12.07.2024 09:41:59 | 1 | 10.3500 | +0.20 | (+1.97%) | 10 | 104 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:26:10 | 8 | 10.1500 | 0.00 | (0.00%) | 500 | 5 075 |
11.07.2024 14:24:02 | 7 | 10.1500 | 0.00 | (0.00%) | 28 | 284 |
11.07.2024 14:24:02 | 6 | 10.1500 | 0.00 | (0.00%) | 72 | 731 |
11.07.2024 10:24:46 | 5 | 10.3500 | +0.20 | (+1.97%) | 1 | 10 |
11.07.2024 09:47:42 | 4 | 10.3500 | +0.20 | (+1.97%) | 280 | 2 898 |
11.07.2024 09:47:42 | 3 | 10.3500 | +0.20 | (+1.97%) | 9 | 93 |
11.07.2024 09:00:00 | 2 | 10.1500 | 0.00 | (0.00%) | 9 | 91 |
11.07.2024 09:00:00 | 1 | 10.1500 | 0.00 | (0.00%) | 95 | 964 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:17:38 | 13 | 10.1500 | 0.00 | (0.00%) | 46 | 467 |
10.07.2024 12:53:00 | 12 | 10.1500 | 0.00 | (0.00%) | 19 | 193 |
10.07.2024 12:53:00 | 11 | 10.1500 | 0.00 | (0.00%) | 209 | 2 121 |
10.07.2024 12:44:32 | 10 | 10.2000 | +0.05 | (+0.49%) | 1 | 10 |
10.07.2024 12:39:46 | 9 | 10.2000 | +0.05 | (+0.49%) | 4 | 41 |
10.07.2024 11:49:20 | 8 | 10.2000 | +0.05 | (+0.49%) | 200 | 2 040 |
10.07.2024 11:23:29 | 7 | 10.2000 | +0.05 | (+0.49%) | 8 | 82 |
10.07.2024 10:28:07 | 6 | 10.1500 | 0.00 | (0.00%) | 241 | 2 446 |
10.07.2024 10:05:52 | 5 | 10.1500 | 0.00 | (0.00%) | 70 | 711 |
10.07.2024 09:49:22 | 4 | 10.2000 | +0.05 | (+0.49%) | 1 | 10 |
10.07.2024 09:02:16 | 3 | 10.1500 | 0.00 | (0.00%) | 2 | 20 |
10.07.2024 09:00:00 | 2 | 10.1500 | 0.00 | (0.00%) | 112 | 1 137 |
10.07.2024 09:00:00 | 1 | 10.1500 | 0.00 | (0.00%) | 48 | 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODLPL00013 |
---|---|
Data debiutu: | 12.03.1998 |
Liczba akcji: | 20 109 621 |
Kapitalizacja: | 199 085 248 |
Enterprise Value: | 153 794 248 |
Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
Nazwa: | ODLEWNIE POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, POLSKA |
CEO: | Leszek Walczyk |
NIP: | 6640005475 |
REGON: | 290639763 |
KRS: | 0000024126 |
Telefon: | +48 (41) 275 86 00 |
WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus