Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ODL (ODLEWNIE)
9.50-0.06(-0.63%)ODLEWNIE POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:45:10 | 35 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
02.05.2024 15:11:52 | 34 | 9.5800 | +0.02 | (+0.21%) | 6 | 57 |
02.05.2024 15:11:52 | 33 | 9.5800 | +0.02 | (+0.21%) | 27 | 259 |
02.05.2024 15:11:52 | 32 | 9.5800 | +0.02 | (+0.21%) | 7 | 67 |
02.05.2024 14:30:00 | 31 | 9.4800 | -0.08 | (-0.84%) | 112 | 1 062 |
02.05.2024 14:30:00 | 30 | 9.4800 | -0.08 | (-0.84%) | 38 | 360 |
02.05.2024 14:23:08 | 29 | 9.5800 | +0.02 | (+0.21%) | 2 | 19 |
02.05.2024 13:57:52 | 28 | 9.5000 | -0.06 | (-0.63%) | 766 | 7 277 |
02.05.2024 13:34:29 | 27 | 9.5000 | -0.06 | (-0.63%) | 306 | 2 907 |
02.05.2024 13:34:29 | 26 | 9.5000 | -0.06 | (-0.63%) | 52 | 494 |
02.05.2024 13:34:29 | 25 | 9.5000 | -0.06 | (-0.63%) | 270 | 2 565 |
02.05.2024 13:09:31 | 24 | 9.5800 | +0.02 | (+0.21%) | 293 | 2 807 |
02.05.2024 13:07:36 | 23 | 9.5800 | +0.02 | (+0.21%) | 298 | 2 855 |
02.05.2024 13:07:36 | 22 | 9.5800 | +0.02 | (+0.21%) | 2 | 19 |
02.05.2024 13:01:27 | 21 | 9.5800 | +0.02 | (+0.21%) | 7 | 67 |
02.05.2024 12:57:46 | 20 | 9.5800 | +0.02 | (+0.21%) | 54 | 517 |
02.05.2024 12:35:23 | 19 | 9.5800 | +0.02 | (+0.21%) | 2 | 19 |
02.05.2024 11:49:54 | 18 | 9.4800 | -0.08 | (-0.84%) | 27 | 256 |
02.05.2024 11:49:54 | 17 | 9.4800 | -0.08 | (-0.84%) | 44 | 417 |
02.05.2024 11:49:54 | 16 | 9.5000 | -0.06 | (-0.63%) | 29 | 276 |
02.05.2024 11:38:25 | 15 | 9.5800 | +0.02 | (+0.21%) | 30 | 287 |
02.05.2024 11:12:42 | 14 | 9.5000 | -0.06 | (-0.63%) | 1 | 10 |
02.05.2024 10:50:20 | 13 | 9.5800 | +0.02 | (+0.21%) | 20 | 192 |
02.05.2024 10:46:54 | 12 | 9.5800 | +0.02 | (+0.21%) | 10 | 96 |
02.05.2024 10:44:04 | 11 | 9.5800 | +0.02 | (+0.21%) | 100 | 958 |
02.05.2024 10:41:28 | 10 | 9.5800 | +0.02 | (+0.21%) | 5 | 48 |
02.05.2024 09:58:37 | 9 | 9.5000 | -0.06 | (-0.63%) | 150 | 1 425 |
02.05.2024 09:53:55 | 8 | 9.5200 | -0.04 | (-0.42%) | 500 | 4 760 |
02.05.2024 09:53:55 | 7 | 9.5200 | -0.04 | (-0.42%) | 2 | 19 |
02.05.2024 09:53:55 | 6 | 9.5200 | -0.04 | (-0.42%) | 198 | 1 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:09:38 | 5 | 9.5200 | -0.04 | (-0.42%) | 32 | 305 |
02.05.2024 09:09:27 | 4 | 9.5200 | -0.04 | (-0.42%) | 21 | 200 |
02.05.2024 09:04:47 | 3 | 9.5200 | -0.04 | (-0.42%) | 147 | 1 399 |
02.05.2024 09:01:53 | 2 | 9.5200 | -0.04 | (-0.42%) | 20 | 190 |
02.05.2024 09:01:53 | 1 | 9.5600 | 0.00 | (0.00%) | 80 | 765 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:47:00 | 46 | 9.5600 | +0.10 | (+1.06%) | 270 | 2 581 |
30.04.2024 16:35:48 | 45 | 9.5600 | +0.10 | (+1.06%) | 3 | 29 |
30.04.2024 16:09:32 | 44 | 9.5600 | +0.10 | (+1.06%) | 100 | 956 |
30.04.2024 16:09:05 | 43 | 9.5600 | +0.10 | (+1.06%) | 265 | 2 533 |
30.04.2024 15:55:34 | 42 | 9.5600 | +0.10 | (+1.06%) | 10 | 96 |
30.04.2024 15:54:40 | 41 | 9.5600 | +0.10 | (+1.06%) | 10 | 96 |
30.04.2024 15:51:29 | 40 | 9.5600 | +0.10 | (+1.06%) | 10 | 96 |
30.04.2024 15:30:30 | 39 | 9.5200 | +0.06 | (+0.63%) | 133 | 1 266 |
30.04.2024 15:20:03 | 38 | 9.5600 | +0.10 | (+1.06%) | 100 | 956 |
30.04.2024 14:45:07 | 37 | 9.5600 | +0.10 | (+1.06%) | 103 | 985 |
30.04.2024 14:07:24 | 36 | 9.5800 | +0.12 | (+1.27%) | 2 | 19 |
30.04.2024 12:53:43 | 35 | 9.4600 | 0.00 | (0.00%) | 15 | 142 |
30.04.2024 12:41:39 | 34 | 9.5000 | +0.04 | (+0.42%) | 326 | 3 097 |
30.04.2024 12:41:05 | 33 | 9.5000 | +0.04 | (+0.42%) | 351 | 3 335 |
30.04.2024 12:41:05 | 32 | 9.5200 | +0.06 | (+0.63%) | 149 | 1 418 |
30.04.2024 12:19:26 | 31 | 9.5000 | +0.04 | (+0.42%) | 10 | 95 |
30.04.2024 12:19:06 | 30 | 9.5000 | +0.04 | (+0.42%) | 513 | 4 874 |
30.04.2024 12:19:06 | 29 | 9.5000 | +0.04 | (+0.42%) | 10 | 95 |
30.04.2024 12:19:06 | 28 | 9.5000 | +0.04 | (+0.42%) | 60 | 570 |
30.04.2024 12:19:06 | 27 | 9.5000 | +0.04 | (+0.42%) | 96 | 912 |
30.04.2024 12:19:06 | 26 | 9.5200 | +0.06 | (+0.63%) | 141 | 1 342 |
30.04.2024 12:06:18 | 25 | 9.6600 | +0.20 | (+2.11%) | 2 | 19 |
30.04.2024 11:24:42 | 24 | 9.6800 | +0.22 | (+2.33%) | 30 | 290 |
30.04.2024 11:12:45 | 23 | 9.5200 | +0.06 | (+0.63%) | 29 | 276 |
30.04.2024 11:12:42 | 22 | 9.5400 | +0.08 | (+0.85%) | 9 | 86 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:12:40 | 21 | 9.5400 | +0.08 | (+0.85%) | 73 | 696 |
30.04.2024 11:12:35 | 20 | 9.5400 | +0.08 | (+0.85%) | 48 | 458 |
30.04.2024 11:12:35 | 19 | 9.5600 | +0.10 | (+1.06%) | 2 | 19 |
30.04.2024 11:12:35 | 18 | 9.5600 | +0.10 | (+1.06%) | 50 | 478 |
30.04.2024 10:17:48 | 17 | 9.7000 | +0.24 | (+2.54%) | 3 | 29 |
30.04.2024 10:06:49 | 16 | 9.7000 | +0.24 | (+2.54%) | 22 | 213 |
30.04.2024 10:06:49 | 15 | 9.7000 | +0.24 | (+2.54%) | 323 | 3 133 |
30.04.2024 09:59:34 | 14 | 9.7000 | +0.24 | (+2.54%) | 3 | 29 |
30.04.2024 09:48:43 | 13 | 9.7000 | +0.24 | (+2.54%) | 5 | 49 |
30.04.2024 09:47:55 | 12 | 9.7000 | +0.24 | (+2.54%) | 10 | 97 |
30.04.2024 09:39:52 | 11 | 9.6400 | +0.18 | (+1.90%) | 55 | 530 |
30.04.2024 09:39:52 | 10 | 9.6400 | +0.18 | (+1.90%) | 62 | 598 |
30.04.2024 09:39:52 | 9 | 9.6400 | +0.18 | (+1.90%) | 38 | 366 |
30.04.2024 09:37:01 | 8 | 9.6400 | +0.18 | (+1.90%) | 2 | 19 |
30.04.2024 09:35:15 | 7 | 9.5000 | +0.04 | (+0.42%) | 71 | 675 |
30.04.2024 09:35:15 | 6 | 9.5200 | +0.06 | (+0.63%) | 40 | 381 |
30.04.2024 09:20:39 | 5 | 9.7000 | +0.24 | (+2.54%) | 159 | 1 542 |
30.04.2024 09:20:39 | 4 | 9.7000 | +0.24 | (+2.54%) | 14 | 136 |
30.04.2024 09:14:10 | 3 | 9.7000 | +0.24 | (+2.54%) | 6 | 58 |
30.04.2024 09:14:10 | 2 | 9.6800 | +0.22 | (+2.33%) | 25 | 242 |
30.04.2024 09:13:57 | 1 | 9.5600 | +0.10 | (+1.06%) | 40 | 382 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:41:23 | 38 | 9.4600 | -0.14 | (-1.46%) | 60 | 568 |
29.04.2024 16:41:23 | 37 | 9.4600 | -0.14 | (-1.46%) | 40 | 378 |
29.04.2024 16:35:20 | 36 | 9.6200 | +0.02 | (+0.21%) | 14 | 135 |
29.04.2024 16:35:20 | 35 | 9.6000 | 0.00 | (0.00%) | 16 | 154 |
29.04.2024 16:19:08 | 34 | 9.5000 | -0.10 | (-1.04%) | 14 | 133 |
29.04.2024 16:19:08 | 33 | 9.5000 | -0.10 | (-1.04%) | 2000 | 19 000 |
29.04.2024 16:19:08 | 32 | 9.5000 | -0.10 | (-1.04%) | 450 | 4 275 |
29.04.2024 16:18:15 | 31 | 9.5200 | -0.08 | (-0.83%) | 730 | 6 950 |
29.04.2024 16:18:15 | 30 | 9.5200 | -0.08 | (-0.83%) | 230 | 2 190 |
29.04.2024 15:43:49 | 29 | 9.5400 | -0.06 | (-0.63%) | 300 | 2 862 |
29.04.2024 15:43:49 | 28 | 9.5400 | -0.06 | (-0.63%) | 87 | 830 |
29.04.2024 15:43:49 | 27 | 9.5400 | -0.06 | (-0.63%) | 184 | 1 755 |
29.04.2024 15:12:54 | 26 | 9.6000 | 0.00 | (0.00%) | 200 | 1 920 |
29.04.2024 14:58:50 | 25 | 9.6000 | 0.00 | (0.00%) | 4 | 38 |
29.04.2024 14:45:45 | 24 | 9.6000 | 0.00 | (0.00%) | 50 | 480 |
29.04.2024 13:56:19 | 23 | 9.5600 | -0.04 | (-0.42%) | 181 | 1 730 |
29.04.2024 13:50:40 | 22 | 9.5600 | -0.04 | (-0.42%) | 69 | 660 |
29.04.2024 12:54:37 | 21 | 9.5400 | -0.06 | (-0.63%) | 3 | 29 |
29.04.2024 11:14:11 | 20 | 9.5400 | -0.06 | (-0.63%) | 13 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODLPL00013 |
---|---|
Data debiutu: | 12.03.1998 |
Liczba akcji: | 20 109 621 |
Kapitalizacja: | 191 041 400 |
Enterprise Value: | 129 464 400 |
Branża: | Hutnictwo |
Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w... Przedmiotem działalności spółki Odlewnie Polskie jest produkcja odlewów z tworzyw odlewniczych. Spółka prowadzi również działalność usługową w kraju i na terenie krajów Unii Europejskiej oraz handlową w branży materiałów i tworzyw odlewniczych.
Nazwa: | ODLEWNIE POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. W. Rogowskiego 22, 27-200, Starachowice, POLSKA |
CEO: | Leszek Walczyk |
NIP: | 6640005475 |
REGON: | 290639763 |
KRS: | 0000024126 |
Telefon: | +48 (41) 275 86 00 |
WWW: | http://odlewniepolskie.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus