Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MXC (MAXCOM)
8.12-0.24(-2.87%)MAXCOM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:21:51 | 23 | 8.1200 | -0.24 | (-2.87%) | 822 | 6 675 |
| 16:21:51 | 22 | 8.1400 | -0.22 | (-2.63%) | 101 | 822 |
| 16:21:51 | 21 | 8.1600 | -0.20 | (-2.39%) | 50 | 408 |
| 16:21:51 | 20 | 8.1800 | -0.18 | (-2.15%) | 30 | 245 |
| 16:21:51 | 19 | 8.2000 | -0.16 | (-1.91%) | 2 | 16 |
| 16:15:53 | 18 | 8.2200 | -0.14 | (-1.67%) | 100 | 822 |
| 16:00:33 | 17 | 8.3400 | -0.02 | (-0.24%) | 13 | 108 |
| 16:00:33 | 16 | 8.3200 | -0.04 | (-0.48%) | 2 | 17 |
| 11:39:07 | 15 | 8.1400 | -0.22 | (-2.63%) | 405 | 3 297 |
| 11:39:07 | 14 | 8.1400 | -0.22 | (-2.63%) | 101 | 822 |
| 11:30:18 | 13 | 8.1600 | -0.20 | (-2.39%) | 123 | 1 004 |
| 11:30:18 | 12 | 8.1600 | -0.20 | (-2.39%) | 190 | 1 550 |
| 10:13:25 | 11 | 8.1600 | -0.20 | (-2.39%) | 169 | 1 379 |
| 10:13:25 | 10 | 8.1800 | -0.18 | (-2.15%) | 2 | 16 |
| 10:13:25 | 9 | 8.1800 | -0.18 | (-2.15%) | 123 | 1 006 |
| 10:13:25 | 8 | 8.2000 | -0.16 | (-1.91%) | 2 | 16 |
| 10:13:25 | 7 | 8.2200 | -0.14 | (-1.67%) | 2 | 16 |
| 10:13:25 | 6 | 8.2400 | -0.12 | (-1.44%) | 2 | 16 |
| 09:01:08 | 5 | 8.3600 | 0.00 | (0.00%) | 2 | 17 |
| 09:01:08 | 4 | 8.3600 | 0.00 | (0.00%) | 2 | 17 |
| 09:01:08 | 3 | 8.3600 | 0.00 | (0.00%) | 2 | 17 |
| 09:01:08 | 2 | 8.3600 | 0.00 | (0.00%) | 2 | 17 |
| 09:01:08 | 1 | 8.3400 | -0.02 | (-0.24%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:59:47 | 29 | 8.3600 | +0.06 | (+0.72%) | 58 | 485 |
| 20.11.2024 14:59:47 | 28 | 8.3400 | +0.04 | (+0.48%) | 2 | 17 |
| 20.11.2024 11:12:48 | 27 | 8.1600 | -0.14 | (-1.69%) | 96 | 783 |
| 20.11.2024 11:12:48 | 26 | 8.1800 | -0.12 | (-1.45%) | 2 | 16 |
| 20.11.2024 11:12:48 | 25 | 8.2000 | -0.10 | (-1.20%) | 2 | 16 |
| 20.11.2024 10:26:10 | 24 | 8.1600 | -0.14 | (-1.69%) | 45 | 367 |
| 20.11.2024 10:26:10 | 23 | 8.1800 | -0.12 | (-1.45%) | 6 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:26:10 | 22 | 8.1800 | -0.12 | (-1.45%) | 6 | 49 |
| 20.11.2024 10:26:10 | 21 | 8.2000 | -0.10 | (-1.20%) | 6 | 49 |
| 20.11.2024 10:26:10 | 20 | 8.2200 | -0.08 | (-0.96%) | 6 | 49 |
| 20.11.2024 10:26:10 | 19 | 8.2200 | -0.08 | (-0.96%) | 3 | 25 |
| 20.11.2024 10:26:10 | 18 | 8.2200 | -0.08 | (-0.96%) | 2 | 16 |
| 20.11.2024 10:26:10 | 17 | 8.2400 | -0.06 | (-0.72%) | 6 | 49 |
| 20.11.2024 10:26:10 | 16 | 8.2400 | -0.06 | (-0.72%) | 6 | 49 |
| 20.11.2024 10:26:10 | 15 | 8.2600 | -0.04 | (-0.48%) | 6 | 50 |
| 20.11.2024 10:26:10 | 14 | 8.2600 | -0.04 | (-0.48%) | 6 | 50 |
| 20.11.2024 10:26:10 | 13 | 8.2600 | -0.04 | (-0.48%) | 2 | 17 |
| 20.11.2024 10:14:15 | 12 | 8.3600 | +0.06 | (+0.72%) | 19 | 159 |
| 20.11.2024 10:14:15 | 11 | 8.3600 | +0.06 | (+0.72%) | 100 | 836 |
| 20.11.2024 10:14:15 | 10 | 8.3400 | +0.04 | (+0.48%) | 6 | 50 |
| 20.11.2024 10:14:15 | 9 | 8.3400 | +0.04 | (+0.48%) | 6 | 50 |
| 20.11.2024 10:14:15 | 8 | 8.3200 | +0.02 | (+0.24%) | 6 | 50 |
| 20.11.2024 10:14:15 | 7 | 8.3200 | +0.02 | (+0.24%) | 6 | 50 |
| 20.11.2024 09:02:13 | 6 | 8.3600 | +0.06 | (+0.72%) | 2 | 17 |
| 20.11.2024 09:02:13 | 5 | 8.3600 | +0.06 | (+0.72%) | 2 | 17 |
| 20.11.2024 09:02:13 | 4 | 8.3600 | +0.06 | (+0.72%) | 2 | 17 |
| 20.11.2024 09:02:13 | 3 | 8.3600 | +0.06 | (+0.72%) | 2 | 17 |
| 20.11.2024 09:02:12 | 2 | 8.3600 | +0.06 | (+0.72%) | 2 | 17 |
| 20.11.2024 09:02:12 | 1 | 8.3200 | +0.02 | (+0.24%) | 2 | 17 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 14 | 8.3000 | +0.10 | (+1.22%) | 2 | 17 |
| 19.11.2024 14:52:27 | 13 | 8.3600 | +0.16 | (+1.95%) | 37 | 309 |
| 19.11.2024 14:52:27 | 12 | 8.3400 | +0.14 | (+1.71%) | 7 | 58 |
| 19.11.2024 14:52:27 | 11 | 8.3400 | +0.14 | (+1.71%) | 7 | 58 |
| 19.11.2024 14:52:27 | 10 | 8.3400 | +0.14 | (+1.71%) | 7 | 58 |
| 19.11.2024 14:52:27 | 9 | 8.3200 | +0.12 | (+1.46%) | 7 | 58 |
| 19.11.2024 14:52:27 | 8 | 8.3200 | +0.12 | (+1.46%) | 7 | 58 |
| 19.11.2024 14:52:27 | 7 | 8.3200 | +0.12 | (+1.46%) | 7 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:52:27 | 6 | 8.3000 | +0.10 | (+1.22%) | 1 | 8 |
| 19.11.2024 09:00:24 | 5 | 8.3600 | +0.16 | (+1.95%) | 2 | 17 |
| 19.11.2024 09:00:23 | 4 | 8.3600 | +0.16 | (+1.95%) | 2 | 17 |
| 19.11.2024 09:00:23 | 3 | 8.3600 | +0.16 | (+1.95%) | 2 | 17 |
| 19.11.2024 09:00:23 | 2 | 8.3600 | +0.16 | (+1.95%) | 2 | 17 |
| 19.11.2024 09:00:23 | 1 | 8.2400 | +0.04 | (+0.49%) | 2 | 16 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:49:39 | 4 | 8.2000 | 0.00 | (0.00%) | 100 | 820 |
| 18.11.2024 10:51:28 | 3 | 8.2000 | 0.00 | (0.00%) | 4 | 33 |
| 18.11.2024 10:51:28 | 2 | 8.2000 | 0.00 | (0.00%) | 192 | 1 574 |
| 18.11.2024 09:00:00 | 1 | 8.2000 | 0.00 | (0.00%) | 23 | 189 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 54 | 8.2000 | -0.08 | (-0.97%) | 2 | 16 |
| 15.11.2024 16:38:03 | 53 | 8.2000 | -0.08 | (-0.97%) | 2 | 16 |
| 15.11.2024 15:06:46 | 52 | 8.2000 | -0.08 | (-0.97%) | 2 | 16 |
| 15.11.2024 14:52:43 | 51 | 8.2400 | -0.04 | (-0.48%) | 8 | 66 |
| 15.11.2024 14:52:43 | 50 | 8.2200 | -0.06 | (-0.72%) | 100 | 822 |
| 15.11.2024 14:52:43 | 49 | 8.2200 | -0.06 | (-0.72%) | 2 | 16 |
| 15.11.2024 13:26:08 | 48 | 8.1800 | -0.10 | (-1.21%) | 123 | 1 006 |
| 15.11.2024 13:26:08 | 47 | 8.1800 | -0.10 | (-1.21%) | 6 | 49 |
| 15.11.2024 13:26:08 | 46 | 8.1800 | -0.10 | (-1.21%) | 6 | 49 |
| 15.11.2024 13:24:51 | 45 | 8.2000 | -0.08 | (-0.97%) | 2 | 16 |
| 15.11.2024 13:24:51 | 44 | 8.2000 | -0.08 | (-0.97%) | 6 | 49 |
| 15.11.2024 12:28:02 | 43 | 8.2200 | -0.06 | (-0.72%) | 16 | 132 |
| 15.11.2024 12:28:02 | 42 | 8.2200 | -0.06 | (-0.72%) | 17 | 140 |
| 15.11.2024 12:28:02 | 41 | 8.2200 | -0.06 | (-0.72%) | 2 | 16 |
| 15.11.2024 12:28:02 | 40 | 8.2200 | -0.06 | (-0.72%) | 2 | 16 |
| 15.11.2024 12:28:02 | 39 | 8.2000 | -0.08 | (-0.97%) | 17 | 139 |
| 15.11.2024 12:28:02 | 38 | 8.2000 | -0.08 | (-0.97%) | 17 | 139 |
| 15.11.2024 12:28:02 | 37 | 8.2000 | -0.08 | (-0.97%) | 14 | 115 |
| 15.11.2024 10:49:11 | 36 | 8.2000 | -0.08 | (-0.97%) | 3 | 25 |
| 15.11.2024 10:07:07 | 35 | 8.1800 | -0.10 | (-1.21%) | 17 | 139 |
| 15.11.2024 10:07:07 | 34 | 8.1800 | -0.10 | (-1.21%) | 17 | 139 |
| 15.11.2024 10:07:07 | 33 | 8.1800 | -0.10 | (-1.21%) | 13 | 106 |
| 15.11.2024 09:27:57 | 32 | 8.1800 | -0.10 | (-1.21%) | 4 | 33 |
| 15.11.2024 09:27:57 | 31 | 8.1800 | -0.10 | (-1.21%) | 17 | 139 |
| 15.11.2024 09:27:57 | 30 | 8.1800 | -0.10 | (-1.21%) | 17 | 139 |
| 15.11.2024 09:27:56 | 29 | 8.1800 | -0.10 | (-1.21%) | 17 | 139 |
| 15.11.2024 09:27:56 | 28 | 8.1800 | -0.10 | (-1.21%) | 17 | 139 |
| 15.11.2024 09:27:56 | 27 | 8.1800 | -0.10 | (-1.21%) | 17 | 139 |
| 15.11.2024 09:27:56 | 26 | 8.1800 | -0.10 | (-1.21%) | 17 | 139 |
| 15.11.2024 09:27:55 | 25 | 8.1800 | -0.10 | (-1.21%) | 17 | 139 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMXCMS00016 |
|---|---|
| Liczba akcji: | 2 700 000 |
| Kapitalizacja: | 21 924 000 |
| Enterprise Value: | 33 311 000 |
| Branża: | Wyposażenie domu |
Maxcom zajmuje się produkcją oraz dystrybucją własnych marek produktów telekomunikacyjnych, głównie telefonów komórkowych GSM, aparatów... Maxcom zajmuje się produkcją oraz dystrybucją własnych marek produktów telekomunikacyjnych, głównie telefonów komórkowych GSM, aparatów telefonicznych przewodowych i bezprzewodowych, radiotelefonów PMR typu walkie-talkie oraz nawigacji satelitarnych GPS. Spółka jest jednym z kluczowych graczy w Europie w sprzedaży klasycznych telefonów komórkowych, w szczególności dla seniorów oraz dedykowanych osobom, które uprawiają sporty ekstremalne lub pracują w ciężkich warunkach. Grupa działa pod dwiema markami Maxcom oraz budżetowej Maxton.
| Nazwa: | MAXCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Towarowa 23a, 43-100, Tychy, POLSKA |
| CEO: | Arkadiusz Wilusz |
| NIP: | 6462537364 |
| REGON: | 277703221 |
| KRS: | 0000410197 |
| Telefon: | +48 (32) 327 70 89 |
| WWW: | http://serwiskorporacyjny.maxcom.pl |
Biznesradar bez reklam? Sprawdź BR Plus
