Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP1228
101.100.00(0.00%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:48:42 | 9 | 101.1000 | 0.00 | (0.00%) | 4 | 404 |
| 21.02.2025 15:20:14 | 8 | 101.1000 | 0.00 | (0.00%) | 8 | 809 |
| 21.02.2025 14:45:55 | 7 | 101.1000 | 0.00 | (0.00%) | 25 | 2 528 |
| 21.02.2025 14:36:31 | 6 | 101.1000 | 0.00 | (0.00%) | 5 | 506 |
| 21.02.2025 11:43:36 | 5 | 101.1000 | 0.00 | (0.00%) | 8 | 809 |
| 21.02.2025 10:37:59 | 4 | 101.0000 | -0.10 | (-0.10%) | 40 | 4 040 |
| 21.02.2025 10:17:00 | 3 | 101.1000 | 0.00 | (0.00%) | 30 | 3 033 |
| 21.02.2025 09:29:51 | 2 | 101.1000 | 0.00 | (0.00%) | 8 | 809 |
| 21.02.2025 09:29:51 | 1 | 101.1000 | 0.00 | (0.00%) | 12 | 1 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:19:48 | 1 | 101.1000 | +0.09 | (+0.09%) | 100 | 10 110 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:20:12 | 7 | 101.0100 | +0.01 | (+0.01%) | 21 | 2 121 |
| 19.02.2025 15:16:20 | 6 | 101.9700 | +0.97 | (+0.96%) | 20 | 2 039 |
| 19.02.2025 11:51:07 | 5 | 101.0000 | 0.00 | (0.00%) | 60 | 6 060 |
| 19.02.2025 11:03:30 | 4 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
| 19.02.2025 09:00:49 | 3 | 101.0000 | 0.00 | (0.00%) | 21 | 2 121 |
| 19.02.2025 09:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 9 | 909 |
| 19.02.2025 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:15:26 | 9 | 101.0000 | -0.80 | (-0.79%) | 13 | 1 313 |
| 18.02.2025 11:25:29 | 8 | 100.9000 | -0.90 | (-0.88%) | 21 | 2 119 |
| 18.02.2025 11:22:53 | 7 | 100.9000 | -0.90 | (-0.88%) | 16 | 1 614 |
| 18.02.2025 11:09:15 | 6 | 100.9000 | -0.90 | (-0.88%) | 5 | 505 |
| 18.02.2025 11:08:56 | 5 | 100.9000 | -0.90 | (-0.88%) | 12 | 1 211 |
| 18.02.2025 11:08:02 | 4 | 100.9000 | -0.90 | (-0.88%) | 25 | 2 523 |
| 18.02.2025 11:06:42 | 3 | 100.9000 | -0.90 | (-0.88%) | 3 | 303 |
| 18.02.2025 10:30:27 | 2 | 100.9000 | -0.90 | (-0.88%) | 22 | 2 220 |
| 18.02.2025 10:30:27 | 1 | 100.9000 | -0.90 | (-0.88%) | 14 | 1 413 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 12:44:16 | 6 | 101.8000 | +0.20 | (+0.20%) | 13 | 1 323 |
| 17.02.2025 12:44:16 | 5 | 101.8000 | +0.20 | (+0.20%) | 22 | 2 240 |
| 17.02.2025 12:44:16 | 4 | 101.8000 | +0.20 | (+0.20%) | 10 | 1 018 |
| 17.02.2025 12:44:16 | 3 | 102.3000 | +0.70 | (+0.69%) | 2 | 205 |
| 17.02.2025 12:31:55 | 2 | 102.4400 | +0.84 | (+0.83%) | 7 | 717 |
| 17.02.2025 10:27:28 | 1 | 102.4400 | +0.84 | (+0.83%) | 8 | 820 |
Z ostatnich 5 dni
