Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MVP1228
100.90+0.09(+0.09%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 11:51:09 | 7 | 100.9000 | +0.09 | (+0.09%) | 15 | 1 514 |
| 01.04.2025 11:50:35 | 6 | 100.8800 | +0.07 | (+0.07%) | 10 | 1 009 |
| 01.04.2025 09:29:46 | 5 | 100.8400 | +0.03 | (+0.03%) | 10 | 1 008 |
| 01.04.2025 09:29:25 | 4 | 100.8100 | 0.00 | (0.00%) | 4 | 403 |
| 01.04.2025 09:29:25 | 3 | 100.8100 | 0.00 | (0.00%) | 1 | 101 |
| 01.04.2025 09:29:13 | 2 | 100.7900 | -0.02 | (-0.02%) | 1 | 101 |
| 01.04.2025 09:00:00 | 1 | 100.7900 | -0.02 | (-0.02%) | 5 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:27:13 | 4 | 100.8100 | -0.03 | (-0.03%) | 7 | 706 |
| 28.03.2025 14:26:51 | 3 | 100.8100 | -0.03 | (-0.03%) | 3 | 302 |
| 28.03.2025 14:01:44 | 2 | 100.8100 | -0.03 | (-0.03%) | 4 | 403 |
| 28.03.2025 13:59:36 | 1 | 100.8100 | -0.03 | (-0.03%) | 6 | 605 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:20:38 | 2 | 100.8400 | +0.84 | (+0.84%) | 4 | 403 |
| 27.03.2025 15:44:29 | 1 | 100.0200 | +0.02 | (+0.02%) | 15 | 1 500 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 11:54:58 | 7 | 100.0000 | 0.00 | (0.00%) | 99 | 9 900 |
| 26.03.2025 10:05:58 | 6 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 26.03.2025 09:54:19 | 5 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
| 26.03.2025 09:46:53 | 4 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 26.03.2025 09:10:53 | 3 | 100.0000 | 0.00 | (0.00%) | 12 | 1 200 |
| 26.03.2025 09:07:07 | 2 | 100.0000 | 0.00 | (0.00%) | 12 | 1 200 |
| 26.03.2025 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 2 | 200 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:25:41 | 3 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 25.03.2025 15:07:10 | 2 | 99.8100 | -0.19 | (-0.19%) | 24 | 2 395 |
| 25.03.2025 13:58:48 | 1 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
Z ostatnich 5 dni
