Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP1024
100.60+0.12(+0.12%)MARVIPOL DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:41:44 | 3 | 100.6000 | +0.12 | (+0.12%) | 3 | 302 |
16:14:29 | 2 | 100.6000 | +0.12 | (+0.12%) | 1 | 101 |
16:13:22 | 1 | 100.4800 | 0.00 | (0.00%) | 8 | 804 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:32:12 | 6 | 100.4800 | +0.18 | (+0.18%) | 6 | 603 |
15.07.2024 11:36:36 | 5 | 100.3000 | 0.00 | (0.00%) | 5 | 502 |
15.07.2024 10:05:28 | 4 | 100.3000 | 0.00 | (0.00%) | 22 | 2 207 |
15.07.2024 10:05:28 | 3 | 100.2900 | -0.01 | (-0.01%) | 7 | 702 |
15.07.2024 10:01:25 | 2 | 100.3000 | 0.00 | (0.00%) | 5 | 502 |
15.07.2024 10:00:41 | 1 | 100.3000 | 0.00 | (0.00%) | 5 | 502 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:43:35 | 2 | 100.3000 | +0.05 | (+0.05%) | 5 | 502 |
12.07.2024 14:19:03 | 1 | 100.1300 | -0.12 | (-0.12%) | 3 | 300 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:12:56 | 2 | 100.2500 | +0.03 | (+0.03%) | 1 | 100 |
11.07.2024 14:53:46 | 1 | 100.2500 | +0.03 | (+0.03%) | 4 | 401 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:13:12 | 3 | 100.2200 | -0.08 | (-0.08%) | 7 | 702 |
10.07.2024 16:13:12 | 2 | 100.2300 | -0.07 | (-0.07%) | 8 | 802 |
10.07.2024 16:13:12 | 1 | 100.2300 | -0.07 | (-0.07%) | 2 | 200 |
Z ostatnich 5 dni