Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
30.50-0.82(-2.62%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:48:48 | 21 | 30.5000 | -0.82 | (-2.62%) | 19 | 580 |
| 28.03.2025 15:48:48 | 20 | 30.5000 | -0.82 | (-2.62%) | 1 | 31 |
| 28.03.2025 15:48:48 | 19 | 30.5600 | -0.76 | (-2.43%) | 30 | 917 |
| 28.03.2025 15:48:48 | 18 | 30.5600 | -0.76 | (-2.43%) | 50 | 1 528 |
| 28.03.2025 14:06:26 | 17 | 30.8000 | -0.52 | (-1.66%) | 327 | 10 072 |
| 28.03.2025 13:01:18 | 16 | 30.7000 | -0.62 | (-1.98%) | 3 | 92 |
| 28.03.2025 12:59:31 | 15 | 30.6400 | -0.68 | (-2.17%) | 100 | 3 064 |
| 28.03.2025 12:59:31 | 14 | 30.6600 | -0.66 | (-2.11%) | 1 | 31 |
| 28.03.2025 12:59:24 | 13 | 30.6600 | -0.66 | (-2.11%) | 40 | 1 226 |
| 28.03.2025 12:59:24 | 12 | 30.6600 | -0.66 | (-2.11%) | 90 | 2 759 |
| 28.03.2025 12:59:24 | 11 | 30.6600 | -0.66 | (-2.11%) | 869 | 26 644 |
| 28.03.2025 12:59:24 | 10 | 30.6600 | -0.66 | (-2.11%) | 40 | 1 226 |
| 28.03.2025 12:59:24 | 9 | 30.6600 | -0.66 | (-2.11%) | 90 | 2 759 |
| 28.03.2025 12:59:24 | 8 | 30.6600 | -0.66 | (-2.11%) | 1 | 31 |
| 28.03.2025 12:08:53 | 7 | 31.3000 | -0.02 | (-0.06%) | 170 | 5 321 |
| 28.03.2025 11:18:06 | 6 | 30.6800 | -0.64 | (-2.04%) | 40 | 1 227 |
| 28.03.2025 11:05:10 | 5 | 30.6800 | -0.64 | (-2.04%) | 200 | 6 136 |
| 28.03.2025 09:25:23 | 4 | 30.6600 | -0.66 | (-2.11%) | 2 | 61 |
| 28.03.2025 09:24:42 | 3 | 30.6600 | -0.66 | (-2.11%) | 1 | 31 |
| 28.03.2025 09:05:18 | 2 | 31.0000 | -0.32 | (-1.02%) | 9 | 279 |
| 28.03.2025 09:05:18 | 1 | 31.0000 | -0.32 | (-1.02%) | 32 | 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 22 | 31.3200 | +0.22 | (+0.71%) | 1 | 31 |
| 27.03.2025 15:53:48 | 21 | 31.3400 | +0.24 | (+0.77%) | 2 | 63 |
| 27.03.2025 15:53:48 | 20 | 31.3000 | +0.20 | (+0.64%) | 2 | 63 |
| 27.03.2025 15:51:23 | 19 | 31.0000 | -0.10 | (-0.32%) | 10 | 310 |
| 27.03.2025 14:54:59 | 18 | 31.1000 | 0.00 | (0.00%) | 256 | 7 962 |
| 27.03.2025 14:39:57 | 17 | 31.1800 | +0.08 | (+0.26%) | 5 | 156 |
| 27.03.2025 13:38:15 | 16 | 30.5800 | -0.52 | (-1.67%) | 50 | 1 529 |
| 27.03.2025 13:32:54 | 15 | 30.5600 | -0.54 | (-1.74%) | 18 | 550 |
| 27.03.2025 13:32:54 | 14 | 31.3000 | +0.20 | (+0.64%) | 2 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 13:28:36 | 13 | 31.3000 | +0.20 | (+0.64%) | 1 | 31 |
| 27.03.2025 11:41:04 | 12 | 31.2400 | +0.14 | (+0.45%) | 380 | 11 871 |
| 27.03.2025 11:15:10 | 11 | 31.2400 | +0.14 | (+0.45%) | 11 | 344 |
| 27.03.2025 11:12:47 | 10 | 31.2400 | +0.14 | (+0.45%) | 127 | 3 967 |
| 27.03.2025 11:12:47 | 9 | 31.2400 | +0.14 | (+0.45%) | 360 | 11 246 |
| 27.03.2025 11:07:10 | 8 | 31.2200 | +0.12 | (+0.39%) | 210 | 6 556 |
| 27.03.2025 11:07:10 | 7 | 31.2200 | +0.12 | (+0.39%) | 4 | 125 |
| 27.03.2025 10:45:15 | 6 | 31.2200 | +0.12 | (+0.39%) | 30 | 937 |
| 27.03.2025 10:45:15 | 5 | 31.2200 | +0.12 | (+0.39%) | 40 | 1 249 |
| 27.03.2025 10:45:15 | 4 | 31.2200 | +0.12 | (+0.39%) | 10 | 312 |
| 27.03.2025 10:26:49 | 3 | 31.2200 | +0.12 | (+0.39%) | 79 | 2 466 |
| 27.03.2025 09:42:02 | 2 | 31.2200 | +0.12 | (+0.39%) | 1 | 31 |
| 27.03.2025 09:00:00 | 1 | 31.1600 | +0.06 | (+0.19%) | 29 | 904 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 30 | 31.1000 | +0.20 | (+0.65%) | 55 | 1 711 |
| 26.03.2025 17:00:00 | 29 | 31.1000 | +0.20 | (+0.65%) | 23 | 715 |
| 26.03.2025 16:23:05 | 28 | 31.0600 | +0.16 | (+0.52%) | 8 | 248 |
| 26.03.2025 16:23:05 | 27 | 31.0000 | +0.10 | (+0.32%) | 72 | 2 232 |
| 26.03.2025 15:43:40 | 26 | 31.0000 | +0.10 | (+0.32%) | 60 | 1 860 |
| 26.03.2025 15:43:31 | 25 | 31.0000 | +0.10 | (+0.32%) | 50 | 1 550 |
| 26.03.2025 15:42:08 | 24 | 31.0000 | +0.10 | (+0.32%) | 36 | 1 116 |
| 26.03.2025 15:32:26 | 23 | 31.0000 | +0.10 | (+0.32%) | 644 | 19 964 |
| 26.03.2025 15:32:26 | 22 | 31.0000 | +0.10 | (+0.32%) | 203 | 6 293 |
| 26.03.2025 15:02:50 | 21 | 30.5600 | -0.34 | (-1.10%) | 2 | 61 |
| 26.03.2025 15:02:50 | 20 | 30.9200 | +0.02 | (+0.06%) | 1 | 31 |
| 26.03.2025 14:44:23 | 19 | 30.9600 | +0.06 | (+0.19%) | 144 | 4 458 |
| 26.03.2025 14:24:06 | 18 | 30.9600 | +0.06 | (+0.19%) | 18 | 557 |
| 26.03.2025 13:48:24 | 17 | 30.9600 | +0.06 | (+0.19%) | 50 | 1 548 |
| 26.03.2025 13:36:31 | 16 | 30.9000 | 0.00 | (0.00%) | 200 | 6 180 |
| 26.03.2025 13:36:31 | 15 | 30.9000 | 0.00 | (0.00%) | 189 | 5 840 |
| 26.03.2025 13:18:51 | 14 | 30.8000 | -0.10 | (-0.32%) | 53 | 1 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:56:31 | 13 | 30.9000 | 0.00 | (0.00%) | 3 | 93 |
| 26.03.2025 12:55:47 | 12 | 30.8600 | -0.04 | (-0.13%) | 197 | 6 079 |
| 26.03.2025 12:43:05 | 11 | 30.8600 | -0.04 | (-0.13%) | 82 | 2 531 |
| 26.03.2025 10:12:28 | 10 | 30.5000 | -0.40 | (-1.29%) | 500 | 15 250 |
| 26.03.2025 10:12:28 | 9 | 30.5000 | -0.40 | (-1.29%) | 12 | 366 |
| 26.03.2025 10:12:28 | 8 | 30.5000 | -0.40 | (-1.29%) | 50 | 1 525 |
| 26.03.2025 09:49:05 | 7 | 30.5200 | -0.38 | (-1.23%) | 45 | 1 373 |
| 26.03.2025 09:44:43 | 6 | 30.5200 | -0.38 | (-1.23%) | 120 | 3 662 |
| 26.03.2025 09:37:56 | 5 | 30.8200 | -0.08 | (-0.26%) | 195 | 6 010 |
| 26.03.2025 09:34:57 | 4 | 30.8200 | -0.08 | (-0.26%) | 125 | 3 853 |
| 26.03.2025 09:23:17 | 3 | 30.8600 | -0.04 | (-0.13%) | 15 | 463 |
| 26.03.2025 09:00:00 | 2 | 30.9000 | 0.00 | (0.00%) | 172 | 5 315 |
| 26.03.2025 09:00:00 | 1 | 30.9000 | 0.00 | (0.00%) | 176 | 5 438 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:12:34 | 15 | 30.9000 | +0.38 | (+1.25%) | 10 | 309 |
| 25.03.2025 16:09:50 | 14 | 30.9000 | +0.38 | (+1.25%) | 10 | 309 |
| 25.03.2025 15:33:42 | 13 | 30.5400 | +0.02 | (+0.07%) | 8 | 244 |
| 25.03.2025 15:25:43 | 12 | 30.8800 | +0.36 | (+1.18%) | 29 | 896 |
| 25.03.2025 15:15:51 | 11 | 30.9000 | +0.38 | (+1.25%) | 1 | 31 |
| 25.03.2025 14:13:43 | 10 | 30.5400 | +0.02 | (+0.07%) | 331 | 10 109 |
| 25.03.2025 13:45:50 | 9 | 30.5400 | +0.02 | (+0.07%) | 24 | 733 |
| 25.03.2025 13:44:19 | 8 | 30.5400 | +0.02 | (+0.07%) | 30 | 916 |
| 25.03.2025 13:22:51 | 7 | 30.5400 | +0.02 | (+0.07%) | 60 | 1 832 |
| 25.03.2025 13:21:58 | 6 | 30.5400 | +0.02 | (+0.07%) | 2 | 61 |
| 25.03.2025 11:47:10 | 5 | 30.9400 | +0.42 | (+1.38%) | 189 | 5 848 |
| 25.03.2025 11:37:11 | 4 | 30.5200 | 0.00 | (0.00%) | 3 | 92 |
| 25.03.2025 10:07:30 | 3 | 30.5200 | 0.00 | (0.00%) | 121 | 3 693 |
| 25.03.2025 09:27:31 | 2 | 30.5200 | 0.00 | (0.00%) | 20 | 610 |
| 25.03.2025 09:16:57 | 1 | 30.5200 | 0.00 | (0.00%) | 400 | 12 208 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:49:28 | 26 | 30.5200 | -0.38 | (-1.23%) | 83 | 2 533 |
| 24.03.2025 16:32:52 | 25 | 30.5400 | -0.36 | (-1.17%) | 200 | 6 108 |
| 24.03.2025 16:09:21 | 24 | 30.9000 | 0.00 | (0.00%) | 37 | 1 143 |
| 24.03.2025 16:03:19 | 23 | 30.9000 | 0.00 | (0.00%) | 7 | 216 |
| 24.03.2025 11:42:43 | 22 | 30.9800 | +0.08 | (+0.26%) | 190 | 5 886 |
| 24.03.2025 10:43:15 | 21 | 30.3400 | -0.56 | (-1.81%) | 8 | 243 |
| 24.03.2025 10:20:10 | 20 | 31.0000 | +0.10 | (+0.32%) | 3 | 93 |
| 24.03.2025 10:20:10 | 19 | 31.0000 | +0.10 | (+0.32%) | 9 | 279 |
| 24.03.2025 10:19:17 | 18 | 30.3400 | -0.56 | (-1.81%) | 1 | 30 |
| 24.03.2025 09:59:50 | 17 | 31.0000 | +0.10 | (+0.32%) | 60 | 1 860 |
| 24.03.2025 09:59:40 | 16 | 31.0000 | +0.10 | (+0.32%) | 31 | 961 |
| 24.03.2025 09:59:40 | 15 | 31.0000 | +0.10 | (+0.32%) | 29 | 899 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 24 992 474 792 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
