Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
29.78+0.20(+0.68%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:11:41 | 24 | 29.7800 | +0.20 | (+0.68%) | 6 | 179 |
| 17.01.2025 15:13:45 | 23 | 29.6800 | +0.10 | (+0.34%) | 40 | 1 187 |
| 17.01.2025 15:13:45 | 22 | 29.6800 | +0.10 | (+0.34%) | 40 | 1 187 |
| 17.01.2025 15:13:01 | 21 | 29.6600 | +0.08 | (+0.27%) | 900 | 26 694 |
| 17.01.2025 15:13:01 | 20 | 29.6600 | +0.08 | (+0.27%) | 1000 | 29 660 |
| 17.01.2025 15:08:44 | 19 | 29.7000 | +0.12 | (+0.41%) | 48 | 1 426 |
| 17.01.2025 14:45:06 | 18 | 29.5600 | -0.02 | (-0.07%) | 186 | 5 498 |
| 17.01.2025 14:29:55 | 17 | 29.7000 | +0.12 | (+0.41%) | 2 | 59 |
| 17.01.2025 14:14:04 | 16 | 29.6000 | +0.02 | (+0.07%) | 5 | 148 |
| 17.01.2025 14:02:20 | 15 | 29.5200 | -0.06 | (-0.20%) | 40 | 1 181 |
| 17.01.2025 13:05:36 | 14 | 29.6600 | +0.08 | (+0.27%) | 100 | 2 966 |
| 17.01.2025 13:04:49 | 13 | 29.6400 | +0.06 | (+0.20%) | 107 | 3 171 |
| 17.01.2025 13:04:49 | 12 | 29.6400 | +0.06 | (+0.20%) | 62 | 1 838 |
| 17.01.2025 12:41:46 | 11 | 29.6400 | +0.06 | (+0.20%) | 50 | 1 482 |
| 17.01.2025 12:38:26 | 10 | 29.6400 | +0.06 | (+0.20%) | 38 | 1 126 |
| 17.01.2025 12:29:42 | 9 | 29.6400 | +0.06 | (+0.20%) | 32 | 948 |
| 17.01.2025 12:23:01 | 8 | 29.6400 | +0.06 | (+0.20%) | 18 | 534 |
| 17.01.2025 11:52:29 | 7 | 29.6600 | +0.08 | (+0.27%) | 1 | 30 |
| 17.01.2025 11:28:47 | 6 | 29.5000 | -0.08 | (-0.27%) | 1 | 30 |
| 17.01.2025 11:02:04 | 5 | 29.5000 | -0.08 | (-0.27%) | 1 | 30 |
| 17.01.2025 10:48:15 | 4 | 29.5000 | -0.08 | (-0.27%) | 1 | 30 |
| 17.01.2025 10:37:46 | 3 | 29.6600 | +0.08 | (+0.27%) | 1 | 30 |
| 17.01.2025 10:01:25 | 2 | 29.5000 | -0.08 | (-0.27%) | 14 | 413 |
| 17.01.2025 10:01:25 | 1 | 29.5000 | -0.08 | (-0.27%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 28 | 29.5800 | 0.00 | (0.00%) | 14 | 414 |
| 16.01.2025 17:00:00 | 27 | 29.5800 | 0.00 | (0.00%) | 8 | 237 |
| 16.01.2025 17:00:00 | 26 | 29.5800 | 0.00 | (0.00%) | 16 | 473 |
| 16.01.2025 16:01:41 | 25 | 29.5800 | 0.00 | (0.00%) | 2 | 59 |
| 16.01.2025 15:57:32 | 24 | 29.5800 | 0.00 | (0.00%) | 2 | 59 |
| 16.01.2025 15:54:09 | 23 | 29.7000 | +0.12 | (+0.41%) | 1 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:45:24 | 22 | 29.7000 | +0.12 | (+0.41%) | 4 | 119 |
| 16.01.2025 14:42:34 | 21 | 29.7800 | +0.20 | (+0.68%) | 1 | 30 |
| 16.01.2025 13:27:47 | 20 | 29.8400 | +0.26 | (+0.88%) | 70 | 2 089 |
| 16.01.2025 12:47:03 | 19 | 29.8400 | +0.26 | (+0.88%) | 18 | 537 |
| 16.01.2025 12:45:16 | 18 | 29.8400 | +0.26 | (+0.88%) | 5 | 149 |
| 16.01.2025 12:26:08 | 17 | 29.8600 | +0.28 | (+0.95%) | 13 | 388 |
| 16.01.2025 12:26:08 | 16 | 29.7600 | +0.18 | (+0.61%) | 3 | 89 |
| 16.01.2025 12:25:23 | 15 | 29.6400 | +0.06 | (+0.20%) | 48 | 1 423 |
| 16.01.2025 11:59:45 | 14 | 29.6000 | +0.02 | (+0.07%) | 50 | 1 480 |
| 16.01.2025 11:41:23 | 13 | 29.7600 | +0.18 | (+0.61%) | 2 | 60 |
| 16.01.2025 10:54:45 | 12 | 29.7600 | +0.18 | (+0.61%) | 114 | 3 393 |
| 16.01.2025 10:54:45 | 11 | 29.7600 | +0.18 | (+0.61%) | 286 | 8 511 |
| 16.01.2025 10:24:19 | 10 | 29.8000 | +0.22 | (+0.74%) | 2 | 60 |
| 16.01.2025 09:11:07 | 9 | 29.6000 | +0.02 | (+0.07%) | 4 | 118 |
| 16.01.2025 09:11:07 | 8 | 29.6000 | +0.02 | (+0.07%) | 29 | 858 |
| 16.01.2025 09:10:21 | 7 | 29.8600 | +0.28 | (+0.95%) | 4 | 119 |
| 16.01.2025 09:05:15 | 6 | 29.8000 | +0.22 | (+0.74%) | 100 | 2 980 |
| 16.01.2025 09:05:15 | 5 | 29.8000 | +0.22 | (+0.74%) | 40 | 1 192 |
| 16.01.2025 09:04:17 | 4 | 29.7400 | +0.16 | (+0.54%) | 45 | 1 338 |
| 16.01.2025 09:03:19 | 3 | 29.6400 | +0.06 | (+0.20%) | 16 | 474 |
| 16.01.2025 09:00:44 | 2 | 29.6000 | +0.02 | (+0.07%) | 41 | 1 214 |
| 16.01.2025 09:00:00 | 1 | 29.6000 | +0.02 | (+0.07%) | 5 | 148 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:31:49 | 16 | 29.5800 | +0.48 | (+1.65%) | 1 | 30 |
| 15.01.2025 16:24:40 | 15 | 29.4800 | +0.38 | (+1.31%) | 2 | 59 |
| 15.01.2025 15:31:44 | 14 | 29.5600 | +0.46 | (+1.58%) | 20 | 591 |
| 15.01.2025 14:42:47 | 13 | 29.6000 | +0.50 | (+1.72%) | 4 | 118 |
| 15.01.2025 14:38:06 | 12 | 29.4600 | +0.36 | (+1.24%) | 100 | 2 946 |
| 15.01.2025 14:26:21 | 11 | 29.2200 | +0.12 | (+0.41%) | 2 | 58 |
| 15.01.2025 12:57:24 | 10 | 29.6200 | +0.52 | (+1.79%) | 1 | 30 |
| 15.01.2025 11:09:32 | 9 | 29.3000 | +0.20 | (+0.69%) | 47 | 1 377 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 10:41:12 | 8 | 29.2000 | +0.10 | (+0.34%) | 19 | 555 |
| 15.01.2025 10:41:12 | 7 | 29.2000 | +0.10 | (+0.34%) | 202 | 5 898 |
| 15.01.2025 10:23:45 | 6 | 29.2000 | +0.10 | (+0.34%) | 48 | 1 402 |
| 15.01.2025 10:11:44 | 5 | 29.2000 | +0.10 | (+0.34%) | 2 | 58 |
| 15.01.2025 10:10:40 | 4 | 29.2000 | +0.10 | (+0.34%) | 16 | 467 |
| 15.01.2025 10:00:13 | 3 | 29.1800 | +0.08 | (+0.27%) | 15 | 438 |
| 15.01.2025 09:05:55 | 2 | 29.1400 | +0.04 | (+0.14%) | 1 | 29 |
| 15.01.2025 09:03:36 | 1 | 29.1800 | +0.08 | (+0.27%) | 10 | 292 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:47:23 | 24 | 29.1000 | +0.24 | (+0.83%) | 1000 | 29 100 |
| 14.01.2025 16:14:39 | 23 | 29.0400 | +0.18 | (+0.62%) | 45 | 1 307 |
| 14.01.2025 14:16:15 | 22 | 28.9600 | +0.10 | (+0.35%) | 2 | 58 |
| 14.01.2025 13:59:43 | 21 | 29.1000 | +0.24 | (+0.83%) | 34 | 989 |
| 14.01.2025 13:51:58 | 20 | 29.1200 | +0.26 | (+0.90%) | 2 | 58 |
| 14.01.2025 13:38:27 | 19 | 29.2200 | +0.36 | (+1.25%) | 1 | 29 |
| 14.01.2025 13:11:34 | 18 | 29.0000 | +0.14 | (+0.49%) | 47 | 1 363 |
| 14.01.2025 13:03:58 | 17 | 29.1600 | +0.30 | (+1.04%) | 51 | 1 487 |
| 14.01.2025 12:32:00 | 16 | 29.2200 | +0.36 | (+1.25%) | 21 | 614 |
| 14.01.2025 12:32:00 | 15 | 29.0600 | +0.20 | (+0.69%) | 23 | 668 |
| 14.01.2025 11:51:47 | 14 | 28.5800 | -0.28 | (-0.97%) | 7 | 200 |
| 14.01.2025 11:48:38 | 13 | 29.1000 | +0.24 | (+0.83%) | 296 | 8 614 |
| 14.01.2025 11:09:36 | 12 | 29.1000 | +0.24 | (+0.83%) | 4 | 116 |
| 14.01.2025 10:56:02 | 11 | 28.9600 | +0.10 | (+0.35%) | 10 | 290 |
| 14.01.2025 10:30:52 | 10 | 28.5800 | -0.28 | (-0.97%) | 30 | 857 |
| 14.01.2025 09:35:28 | 9 | 28.9600 | +0.10 | (+0.35%) | 242 | 7 008 |
| 14.01.2025 09:35:28 | 8 | 28.9600 | +0.10 | (+0.35%) | 329 | 9 528 |
| 14.01.2025 09:35:28 | 7 | 28.9600 | +0.10 | (+0.35%) | 329 | 9 528 |
| 14.01.2025 09:31:12 | 6 | 28.8000 | -0.06 | (-0.21%) | 4 | 115 |
| 14.01.2025 09:02:00 | 5 | 28.8600 | 0.00 | (0.00%) | 35 | 1 010 |
| 14.01.2025 09:00:31 | 4 | 28.8600 | 0.00 | (0.00%) | 7 | 202 |
| 14.01.2025 09:00:00 | 3 | 28.8600 | 0.00 | (0.00%) | 200 | 5 772 |
| 14.01.2025 09:00:00 | 2 | 28.8600 | 0.00 | (0.00%) | 1 | 29 |
| 14.01.2025 09:00:00 | 1 | 28.8600 | 0.00 | (0.00%) | 3 | 87 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 15:37:31 | 20 | 28.8600 | +0.24 | (+0.84%) | 50 | 1 443 |
| 13.01.2025 15:37:23 | 19 | 28.8600 | +0.24 | (+0.84%) | 80 | 2 309 |
| 13.01.2025 15:33:14 | 18 | 28.8600 | +0.24 | (+0.84%) | 20 | 577 |
| 13.01.2025 15:11:21 | 17 | 28.7800 | +0.16 | (+0.56%) | 80 | 2 302 |
| 13.01.2025 14:49:20 | 16 | 28.4000 | -0.22 | (-0.77%) | 23 | 653 |
| 13.01.2025 14:49:20 | 15 | 28.7800 | +0.16 | (+0.56%) | 210 | 6 044 |
| 13.01.2025 14:49:20 | 14 | 28.7800 | +0.16 | (+0.56%) | 790 | 22 736 |
| 13.01.2025 14:03:46 | 13 | 28.9000 | +0.28 | (+0.98%) | 20 | 578 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 24 402 488 501 |
| Enterprise Value: | 35 591 742 101 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
