Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
27.72+0.54(+1.99%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:38:17 | 23 | 27.7200 | +0.54 | (+1.99%) | 148 | 4 103 |
| 18.12.2024 16:35:03 | 22 | 27.7200 | +0.54 | (+1.99%) | 1 | 28 |
| 18.12.2024 16:34:53 | 21 | 27.7200 | +0.54 | (+1.99%) | 1 | 28 |
| 18.12.2024 16:08:32 | 20 | 27.7200 | +0.54 | (+1.99%) | 211 | 5 849 |
| 18.12.2024 16:04:34 | 19 | 27.8800 | +0.70 | (+2.58%) | 1 | 28 |
| 18.12.2024 15:54:11 | 18 | 27.9000 | +0.72 | (+2.65%) | 10 | 279 |
| 18.12.2024 15:12:41 | 17 | 27.8800 | +0.70 | (+2.58%) | 30 | 836 |
| 18.12.2024 15:12:33 | 16 | 27.8800 | +0.70 | (+2.58%) | 4 | 112 |
| 18.12.2024 14:47:24 | 15 | 27.6200 | +0.44 | (+1.62%) | 124 | 3 425 |
| 18.12.2024 14:21:01 | 14 | 27.8600 | +0.68 | (+2.50%) | 2 | 56 |
| 18.12.2024 13:25:14 | 13 | 27.8400 | +0.66 | (+2.43%) | 2 | 56 |
| 18.12.2024 13:09:59 | 12 | 27.7400 | +0.56 | (+2.06%) | 36 | 999 |
| 18.12.2024 12:53:41 | 11 | 27.7400 | +0.56 | (+2.06%) | 32 | 888 |
| 18.12.2024 12:53:41 | 10 | 27.7400 | +0.56 | (+2.06%) | 2 | 55 |
| 18.12.2024 12:14:48 | 9 | 27.7600 | +0.58 | (+2.13%) | 1 | 28 |
| 18.12.2024 12:14:23 | 8 | 27.7600 | +0.58 | (+2.13%) | 5 | 139 |
| 18.12.2024 12:00:55 | 7 | 27.7600 | +0.58 | (+2.13%) | 1 | 28 |
| 18.12.2024 11:22:21 | 6 | 27.6400 | +0.46 | (+1.69%) | 214 | 5 915 |
| 18.12.2024 11:22:21 | 5 | 27.6400 | +0.46 | (+1.69%) | 2 | 55 |
| 18.12.2024 11:08:06 | 4 | 27.8400 | +0.66 | (+2.43%) | 4 | 111 |
| 18.12.2024 11:07:56 | 3 | 27.6600 | +0.48 | (+1.77%) | 100 | 2 766 |
| 18.12.2024 11:00:04 | 2 | 27.8800 | +0.70 | (+2.58%) | 10 | 279 |
| 18.12.2024 09:00:00 | 1 | 28.2000 | +1.02 | (+3.75%) | 40 | 1 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 54 | 27.1800 | -0.92 | (-3.27%) | 3 | 82 |
| 17.12.2024 16:32:57 | 53 | 27.7600 | -0.34 | (-1.21%) | 80 | 2 221 |
| 17.12.2024 16:27:52 | 52 | 27.7800 | -0.32 | (-1.14%) | 1 | 28 |
| 17.12.2024 14:53:08 | 51 | 28.0000 | -0.10 | (-0.36%) | 2 | 56 |
| 17.12.2024 14:49:19 | 50 | 28.0000 | -0.10 | (-0.36%) | 5 | 140 |
| 17.12.2024 14:44:02 | 49 | 27.8200 | -0.28 | (-1.00%) | 1000 | 27 820 |
| 17.12.2024 14:39:05 | 48 | 27.8600 | -0.24 | (-0.85%) | 128 | 3 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:39:05 | 47 | 27.8600 | -0.24 | (-0.85%) | 18 | 501 |
| 17.12.2024 14:30:04 | 46 | 27.8600 | -0.24 | (-0.85%) | 1 | 28 |
| 17.12.2024 14:29:55 | 45 | 26.6400 | -1.46 | (-5.20%) | 20 | 533 |
| 17.12.2024 14:28:28 | 44 | 26.5200 | -1.58 | (-5.62%) | 108 | 2 864 |
| 17.12.2024 14:28:28 | 43 | 26.7000 | -1.40 | (-4.98%) | 1 | 27 |
| 17.12.2024 14:28:28 | 42 | 26.8200 | -1.28 | (-4.56%) | 30 | 805 |
| 17.12.2024 14:28:28 | 41 | 26.9600 | -1.14 | (-4.06%) | 42 | 1 132 |
| 17.12.2024 14:28:28 | 40 | 26.9800 | -1.12 | (-3.99%) | 200 | 5 396 |
| 17.12.2024 14:28:28 | 39 | 27.0000 | -1.10 | (-3.91%) | 50 | 1 350 |
| 17.12.2024 14:28:28 | 38 | 27.0000 | -1.10 | (-3.91%) | 90 | 2 430 |
| 17.12.2024 14:28:28 | 37 | 27.0000 | -1.10 | (-3.91%) | 4 | 108 |
| 17.12.2024 14:28:28 | 36 | 27.0000 | -1.10 | (-3.91%) | 1 | 27 |
| 17.12.2024 14:28:28 | 35 | 27.0000 | -1.10 | (-3.91%) | 1 | 27 |
| 17.12.2024 14:28:28 | 34 | 27.0000 | -1.10 | (-3.91%) | 17 | 459 |
| 17.12.2024 14:28:28 | 33 | 27.0000 | -1.10 | (-3.91%) | 1 | 27 |
| 17.12.2024 14:28:28 | 32 | 27.0000 | -1.10 | (-3.91%) | 40 | 1 080 |
| 17.12.2024 14:28:28 | 31 | 27.0000 | -1.10 | (-3.91%) | 1 | 27 |
| 17.12.2024 14:28:28 | 30 | 27.0000 | -1.10 | (-3.91%) | 2 | 54 |
| 17.12.2024 14:28:28 | 29 | 27.0400 | -1.06 | (-3.77%) | 50 | 1 352 |
| 17.12.2024 14:28:28 | 28 | 27.0400 | -1.06 | (-3.77%) | 1 | 27 |
| 17.12.2024 14:28:28 | 27 | 27.2000 | -0.90 | (-3.20%) | 1 | 27 |
| 17.12.2024 14:28:28 | 26 | 27.5000 | -0.60 | (-2.14%) | 10 | 275 |
| 17.12.2024 14:28:28 | 25 | 27.5200 | -0.58 | (-2.06%) | 1 | 28 |
| 17.12.2024 14:28:28 | 24 | 27.5400 | -0.56 | (-1.99%) | 10 | 275 |
| 17.12.2024 14:28:28 | 23 | 27.5400 | -0.56 | (-1.99%) | 10 | 275 |
| 17.12.2024 14:28:28 | 22 | 27.5800 | -0.52 | (-1.85%) | 1 | 28 |
| 17.12.2024 14:28:28 | 21 | 27.7600 | -0.34 | (-1.21%) | 8 | 222 |
| 17.12.2024 14:28:28 | 20 | 27.8000 | -0.30 | (-1.07%) | 20 | 556 |
| 17.12.2024 14:28:28 | 19 | 27.8400 | -0.26 | (-0.93%) | 300 | 8 352 |
| 17.12.2024 14:18:46 | 18 | 27.8400 | -0.26 | (-0.93%) | 4 | 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:11:21 | 17 | 27.8600 | -0.24 | (-0.85%) | 81 | 2 257 |
| 17.12.2024 14:09:13 | 16 | 27.8600 | -0.24 | (-0.85%) | 29 | 808 |
| 17.12.2024 11:24:14 | 15 | 28.0400 | -0.06 | (-0.21%) | 5 | 140 |
| 17.12.2024 11:20:10 | 14 | 28.0200 | -0.08 | (-0.28%) | 100 | 2 802 |
| 17.12.2024 11:20:10 | 13 | 28.0200 | -0.08 | (-0.28%) | 80 | 2 242 |
| 17.12.2024 11:19:51 | 12 | 28.0400 | -0.06 | (-0.21%) | 2 | 56 |
| 17.12.2024 10:55:52 | 11 | 28.1400 | +0.04 | (+0.14%) | 3 | 84 |
| 17.12.2024 10:43:25 | 10 | 28.1400 | +0.04 | (+0.14%) | 40 | 1 126 |
| 17.12.2024 10:33:52 | 9 | 28.1000 | 0.00 | (0.00%) | 14 | 393 |
| 17.12.2024 10:25:50 | 8 | 28.1400 | +0.04 | (+0.14%) | 7 | 197 |
| 17.12.2024 10:16:39 | 7 | 28.2600 | +0.16 | (+0.57%) | 1 | 28 |
| 17.12.2024 09:32:58 | 6 | 28.2800 | +0.18 | (+0.64%) | 2 | 57 |
| 17.12.2024 09:22:47 | 5 | 28.3000 | +0.20 | (+0.71%) | 41 | 1 160 |
| 17.12.2024 09:21:39 | 4 | 28.2400 | +0.14 | (+0.50%) | 59 | 1 666 |
| 17.12.2024 09:21:25 | 3 | 28.2400 | +0.14 | (+0.50%) | 1 | 28 |
| 17.12.2024 09:06:52 | 2 | 28.2000 | +0.10 | (+0.36%) | 100 | 2 820 |
| 17.12.2024 09:03:41 | 1 | 28.2000 | +0.10 | (+0.36%) | 5 | 141 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 23 | 28.1000 | -0.10 | (-0.35%) | 6 | 169 |
| 16.12.2024 17:00:00 | 22 | 28.1000 | -0.10 | (-0.35%) | 34 | 955 |
| 16.12.2024 17:00:00 | 21 | 28.1000 | -0.10 | (-0.35%) | 2 | 56 |
| 16.12.2024 17:00:00 | 20 | 28.1000 | -0.10 | (-0.35%) | 28 | 787 |
| 16.12.2024 16:37:38 | 19 | 28.1600 | -0.04 | (-0.14%) | 1 | 28 |
| 16.12.2024 14:03:39 | 18 | 28.2400 | +0.04 | (+0.14%) | 1 | 28 |
| 16.12.2024 14:01:25 | 17 | 28.2400 | +0.04 | (+0.14%) | 234 | 6 608 |
| 16.12.2024 14:00:37 | 16 | 28.2400 | +0.04 | (+0.14%) | 383 | 10 816 |
| 16.12.2024 14:00:37 | 15 | 28.2400 | +0.04 | (+0.14%) | 383 | 10 816 |
| 16.12.2024 13:59:39 | 14 | 28.2600 | +0.06 | (+0.21%) | 5 | 141 |
| 16.12.2024 13:59:39 | 13 | 28.2600 | +0.06 | (+0.21%) | 1000 | 28 260 |
| 16.12.2024 12:29:55 | 12 | 28.2600 | +0.06 | (+0.21%) | 2 | 57 |
| 16.12.2024 12:04:29 | 11 | 28.1000 | -0.10 | (-0.35%) | 1 | 28 |
| 16.12.2024 11:52:27 | 10 | 28.2600 | +0.06 | (+0.21%) | 4 | 113 |
| 16.12.2024 11:52:01 | 9 | 28.2600 | +0.06 | (+0.21%) | 1 | 28 |
| 16.12.2024 11:32:08 | 8 | 28.1000 | -0.10 | (-0.35%) | 5 | 141 |
| 16.12.2024 11:26:36 | 7 | 28.1400 | -0.06 | (-0.21%) | 2 | 56 |
| 16.12.2024 11:26:36 | 6 | 28.2400 | +0.04 | (+0.14%) | 6 | 169 |
| 16.12.2024 11:24:37 | 5 | 28.2400 | +0.04 | (+0.14%) | 47 | 1 327 |
| 16.12.2024 11:24:37 | 4 | 28.2400 | +0.04 | (+0.14%) | 47 | 1 327 |
| 16.12.2024 10:51:13 | 3 | 28.3000 | +0.10 | (+0.35%) | 100 | 2 830 |
| 16.12.2024 09:20:21 | 2 | 28.3000 | +0.10 | (+0.35%) | 2 | 57 |
| 16.12.2024 09:20:21 | 1 | 28.2800 | +0.08 | (+0.28%) | 2 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 22 714 472 171 |
| Enterprise Value: | 33 903 725 771 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
