Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
31.30+0.48(+1.56%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 31 | 31.3000 | +0.48 | (+1.56%) | 16 | 501 |
16:49:50 | 30 | 31.2800 | +0.46 | (+1.49%) | 34 | 1 064 |
16:00:07 | 29 | 31.2000 | +0.38 | (+1.23%) | 60 | 1 872 |
16:00:07 | 28 | 31.2000 | +0.38 | (+1.23%) | 30 | 936 |
15:38:53 | 27 | 31.2000 | +0.38 | (+1.23%) | 134 | 4 181 |
15:33:40 | 26 | 31.2000 | +0.38 | (+1.23%) | 42 | 1 310 |
15:15:27 | 25 | 31.2000 | +0.38 | (+1.23%) | 100 | 3 120 |
15:15:19 | 24 | 31.2000 | +0.38 | (+1.23%) | 10 | 312 |
15:06:19 | 23 | 31.2000 | +0.38 | (+1.23%) | 50 | 1 560 |
14:41:58 | 22 | 31.2000 | +0.38 | (+1.23%) | 50 | 1 560 |
13:52:51 | 21 | 30.7600 | -0.06 | (-0.19%) | 2 | 62 |
13:33:09 | 20 | 31.0000 | +0.18 | (+0.58%) | 1 | 31 |
13:30:40 | 19 | 30.7600 | -0.06 | (-0.19%) | 40 | 1 230 |
13:13:16 | 18 | 31.2800 | +0.46 | (+1.49%) | 26 | 813 |
13:05:53 | 17 | 31.2800 | +0.46 | (+1.49%) | 50 | 1 564 |
13:04:22 | 16 | 31.2800 | +0.46 | (+1.49%) | 50 | 1 564 |
12:45:38 | 15 | 31.2600 | +0.44 | (+1.43%) | 50 | 1 563 |
12:32:09 | 14 | 31.2600 | +0.44 | (+1.43%) | 2 | 63 |
12:32:09 | 13 | 31.2400 | +0.42 | (+1.36%) | 16 | 500 |
12:18:30 | 12 | 31.1800 | +0.36 | (+1.17%) | 50 | 1 559 |
12:04:32 | 11 | 31.1600 | +0.34 | (+1.10%) | 75 | 2 337 |
12:04:22 | 10 | 31.1400 | +0.32 | (+1.04%) | 20 | 623 |
12:04:22 | 9 | 31.1400 | +0.32 | (+1.04%) | 92 | 2 865 |
11:58:19 | 8 | 31.1400 | +0.32 | (+1.04%) | 7 | 218 |
11:41:38 | 7 | 31.1400 | +0.32 | (+1.04%) | 1 | 31 |
11:41:38 | 6 | 31.1400 | +0.32 | (+1.04%) | 15 | 467 |
10:25:54 | 5 | 31.1400 | +0.32 | (+1.04%) | 35 | 1 090 |
09:39:28 | 4 | 31.2400 | +0.42 | (+1.36%) | 2 | 62 |
09:01:39 | 3 | 30.5600 | -0.26 | (-0.84%) | 2 | 61 |
09:00:00 | 2 | 31.2400 | +0.42 | (+1.36%) | 16 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 1 | 31.2400 | +0.42 | (+1.36%) | 50 | 1 562 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:24:13 | 91 | 30.8200 | -0.20 | (-0.64%) | 1 | 31 |
16.07.2024 16:08:20 | 90 | 30.8800 | -0.14 | (-0.45%) | 955 | 29 490 |
16.07.2024 16:08:20 | 89 | 30.8800 | -0.14 | (-0.45%) | 45 | 1 390 |
16.07.2024 15:39:05 | 88 | 31.1200 | +0.10 | (+0.32%) | 454 | 14 128 |
16.07.2024 15:39:05 | 87 | 31.1200 | +0.10 | (+0.32%) | 546 | 16 992 |
16.07.2024 15:14:59 | 86 | 31.1400 | +0.12 | (+0.39%) | 35 | 1 090 |
16.07.2024 14:51:33 | 85 | 31.1200 | +0.10 | (+0.32%) | 95 | 2 956 |
16.07.2024 14:27:29 | 84 | 31.1200 | +0.10 | (+0.32%) | 6 | 187 |
16.07.2024 13:35:34 | 83 | 31.1200 | +0.10 | (+0.32%) | 15 | 467 |
16.07.2024 12:45:30 | 82 | 31.0600 | +0.04 | (+0.13%) | 537 | 16 679 |
16.07.2024 12:42:03 | 81 | 31.1200 | +0.10 | (+0.32%) | 1 | 31 |
16.07.2024 12:19:20 | 80 | 31.1200 | +0.10 | (+0.32%) | 3 | 93 |
16.07.2024 12:19:20 | 79 | 31.0800 | +0.06 | (+0.19%) | 2 | 62 |
16.07.2024 11:20:49 | 78 | 31.1000 | +0.08 | (+0.26%) | 50 | 1 555 |
16.07.2024 11:17:57 | 77 | 31.0000 | -0.02 | (-0.06%) | 50 | 1 550 |
16.07.2024 10:54:14 | 76 | 31.0400 | +0.02 | (+0.06%) | 10 | 310 |
16.07.2024 10:53:56 | 75 | 31.0600 | +0.04 | (+0.13%) | 7 | 217 |
16.07.2024 10:53:56 | 74 | 31.0600 | +0.04 | (+0.13%) | 33 | 1 025 |
16.07.2024 10:41:11 | 73 | 30.9600 | -0.06 | (-0.19%) | 2 | 62 |
16.07.2024 10:37:33 | 72 | 30.9600 | -0.06 | (-0.19%) | 800 | 24 768 |
16.07.2024 10:37:26 | 71 | 30.4200 | -0.60 | (-1.93%) | 65 | 1 977 |
16.07.2024 10:37:26 | 70 | 30.4200 | -0.60 | (-1.93%) | 4 | 122 |
16.07.2024 10:37:26 | 69 | 30.4200 | -0.60 | (-1.93%) | 4 | 122 |
16.07.2024 10:37:26 | 68 | 30.4200 | -0.60 | (-1.93%) | 464 | 14 115 |
16.07.2024 10:37:26 | 67 | 30.4200 | -0.60 | (-1.93%) | 1000 | 30 420 |
16.07.2024 10:37:26 | 66 | 30.4200 | -0.60 | (-1.93%) | 800 | 24 336 |
16.07.2024 10:36:26 | 65 | 29.5000 | -1.52 | (-4.90%) | 4 | 118 |
16.07.2024 10:36:26 | 64 | 29.5000 | -1.52 | (-4.90%) | 50 | 1 475 |
16.07.2024 10:36:26 | 63 | 29.7600 | -1.26 | (-4.06%) | 15 | 446 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:36:26 | 62 | 29.8000 | -1.22 | (-3.93%) | 74 | 2 205 |
16.07.2024 10:36:26 | 61 | 29.8000 | -1.22 | (-3.93%) | 98 | 2 920 |
16.07.2024 10:36:26 | 60 | 29.9000 | -1.12 | (-3.61%) | 55 | 1 645 |
16.07.2024 10:36:26 | 59 | 29.9000 | -1.12 | (-3.61%) | 52 | 1 555 |
16.07.2024 10:36:26 | 58 | 29.9000 | -1.12 | (-3.61%) | 51 | 1 525 |
16.07.2024 10:36:26 | 57 | 29.9000 | -1.12 | (-3.61%) | 50 | 1 495 |
16.07.2024 10:36:26 | 56 | 30.0000 | -1.02 | (-3.29%) | 250 | 7 500 |
16.07.2024 10:36:26 | 55 | 30.0000 | -1.02 | (-3.29%) | 180 | 5 400 |
16.07.2024 10:36:26 | 54 | 30.0000 | -1.02 | (-3.29%) | 5 | 150 |
16.07.2024 10:36:26 | 53 | 30.0000 | -1.02 | (-3.29%) | 11 | 330 |
16.07.2024 10:36:26 | 52 | 30.0000 | -1.02 | (-3.29%) | 60 | 1 800 |
16.07.2024 10:36:26 | 51 | 30.0000 | -1.02 | (-3.29%) | 1 | 30 |
16.07.2024 10:36:26 | 50 | 30.0000 | -1.02 | (-3.29%) | 180 | 5 400 |
16.07.2024 10:36:26 | 49 | 30.0000 | -1.02 | (-3.29%) | 43 | 1 290 |
16.07.2024 10:36:26 | 48 | 30.0000 | -1.02 | (-3.29%) | 300 | 9 000 |
16.07.2024 10:36:26 | 47 | 30.2000 | -0.82 | (-2.64%) | 27 | 815 |
16.07.2024 10:36:26 | 46 | 30.4600 | -0.56 | (-1.81%) | 1 | 30 |
16.07.2024 10:36:26 | 45 | 30.4800 | -0.54 | (-1.74%) | 85 | 2 591 |
16.07.2024 10:36:26 | 44 | 30.5000 | -0.52 | (-1.68%) | 68 | 2 074 |
16.07.2024 10:36:26 | 43 | 30.5000 | -0.52 | (-1.68%) | 1 | 31 |
16.07.2024 10:36:26 | 42 | 30.5000 | -0.52 | (-1.68%) | 400 | 12 200 |
16.07.2024 10:36:26 | 41 | 30.5000 | -0.52 | (-1.68%) | 1 | 31 |
16.07.2024 10:36:26 | 40 | 30.5000 | -0.52 | (-1.68%) | 1 | 31 |
16.07.2024 10:36:26 | 39 | 30.5000 | -0.52 | (-1.68%) | 80 | 2 440 |
16.07.2024 10:36:26 | 38 | 30.5000 | -0.52 | (-1.68%) | 30 | 915 |
16.07.2024 10:36:26 | 37 | 30.5200 | -0.50 | (-1.61%) | 150 | 4 578 |
16.07.2024 10:36:26 | 36 | 30.5200 | -0.50 | (-1.61%) | 10 | 305 |
16.07.2024 10:36:26 | 35 | 30.5400 | -0.48 | (-1.55%) | 100 | 3 054 |
16.07.2024 10:36:26 | 34 | 30.6000 | -0.42 | (-1.35%) | 1 | 31 |
16.07.2024 10:36:26 | 33 | 30.6000 | -0.42 | (-1.35%) | 33 | 1 010 |
16.07.2024 10:36:26 | 32 | 30.6600 | -0.36 | (-1.16%) | 8 | 245 |
16.07.2024 10:36:26 | 31 | 30.6800 | -0.34 | (-1.10%) | 1 | 31 |
16.07.2024 10:36:26 | 30 | 30.6800 | -0.34 | (-1.10%) | 40 | 1 227 |
16.07.2024 10:36:26 | 29 | 30.6800 | -0.34 | (-1.10%) | 1 | 31 |
16.07.2024 10:36:26 | 28 | 30.7000 | -0.32 | (-1.03%) | 1 | 31 |
16.07.2024 10:36:26 | 27 | 30.7200 | -0.30 | (-0.97%) | 5 | 154 |
16.07.2024 10:36:26 | 26 | 30.7400 | -0.28 | (-0.90%) | 1 | 31 |
16.07.2024 10:36:26 | 25 | 30.7400 | -0.28 | (-0.90%) | 5 | 154 |
16.07.2024 10:36:26 | 24 | 30.7400 | -0.28 | (-0.90%) | 4 | 123 |
16.07.2024 10:36:26 | 23 | 30.7600 | -0.26 | (-0.84%) | 70 | 2 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | HU0000153937 |
---|---|
Liczba akcji: | 819 425 403 |
Kapitalizacja: | 25 648 015 114 |
Enterprise Value: | 36 575 406 814 |
Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
---|---|
Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
CEO: | Zsolt Hernádi |
Telefon: | +36 (1) 209 00 00 |
WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus