Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
32.16+0.20(+0.63%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:11 | 27 | 32.1600 | +0.20 | (+0.63%) | 2 | 64 |
| 16:25:51 | 26 | 32.1800 | +0.22 | (+0.69%) | 60 | 1 931 |
| 15:34:06 | 25 | 32.1800 | +0.22 | (+0.69%) | 1 | 32 |
| 15:11:51 | 24 | 32.0000 | +0.04 | (+0.13%) | 100 | 3 200 |
| 15:11:51 | 23 | 32.0000 | +0.04 | (+0.13%) | 88 | 2 816 |
| 15:08:16 | 22 | 32.0000 | +0.04 | (+0.13%) | 10 | 320 |
| 15:02:11 | 21 | 32.0000 | +0.04 | (+0.13%) | 55 | 1 760 |
| 15:02:11 | 20 | 32.0000 | +0.04 | (+0.13%) | 35 | 1 120 |
| 15:01:30 | 19 | 32.0000 | +0.04 | (+0.13%) | 90 | 2 880 |
| 14:39:31 | 18 | 31.6000 | -0.36 | (-1.13%) | 100 | 3 160 |
| 13:13:56 | 17 | 31.9200 | -0.04 | (-0.13%) | 150 | 4 788 |
| 13:08:29 | 16 | 31.9200 | -0.04 | (-0.13%) | 83 | 2 649 |
| 13:08:27 | 15 | 31.9200 | -0.04 | (-0.13%) | 17 | 543 |
| 12:44:44 | 14 | 31.9200 | -0.04 | (-0.13%) | 3 | 96 |
| 12:24:22 | 13 | 32.0000 | +0.04 | (+0.13%) | 25 | 800 |
| 12:24:22 | 12 | 31.9400 | -0.02 | (-0.06%) | 17 | 543 |
| 11:38:10 | 11 | 31.9200 | -0.04 | (-0.13%) | 80 | 2 554 |
| 11:02:34 | 10 | 31.9200 | -0.04 | (-0.13%) | 2 | 64 |
| 10:51:31 | 9 | 31.7000 | -0.26 | (-0.81%) | 10 | 317 |
| 10:43:38 | 8 | 31.7000 | -0.26 | (-0.81%) | 7 | 222 |
| 10:37:44 | 7 | 31.9200 | -0.04 | (-0.13%) | 10 | 319 |
| 10:28:33 | 6 | 31.6600 | -0.30 | (-0.94%) | 21 | 665 |
| 10:12:23 | 5 | 31.8000 | -0.16 | (-0.50%) | 345 | 10 971 |
| 10:06:40 | 4 | 31.8000 | -0.16 | (-0.50%) | 36 | 1 145 |
| 09:57:02 | 3 | 31.7000 | -0.26 | (-0.81%) | 860 | 27 262 |
| 09:00:00 | 2 | 31.9600 | 0.00 | (0.00%) | 3 | 96 |
| 09:00:00 | 1 | 31.9600 | 0.00 | (0.00%) | 1 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 17:00:00 | 62 | 31.9600 | -0.12 | (-0.37%) | 1 | 32 |
| 12.05.2025 16:20:08 | 61 | 31.7000 | -0.38 | (-1.18%) | 70 | 2 219 |
| 12.05.2025 16:05:12 | 60 | 31.5600 | -0.52 | (-1.62%) | 1 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 14:57:39 | 59 | 31.5400 | -0.54 | (-1.68%) | 53 | 1 672 |
| 12.05.2025 14:57:39 | 58 | 31.5400 | -0.54 | (-1.68%) | 10 | 315 |
| 12.05.2025 14:56:13 | 57 | 31.5400 | -0.54 | (-1.68%) | 90 | 2 839 |
| 12.05.2025 14:47:48 | 56 | 31.5600 | -0.52 | (-1.62%) | 2 | 63 |
| 12.05.2025 14:43:10 | 55 | 31.5600 | -0.52 | (-1.62%) | 8 | 252 |
| 12.05.2025 14:19:08 | 54 | 31.6200 | -0.46 | (-1.43%) | 200 | 6 324 |
| 12.05.2025 14:17:14 | 53 | 31.6200 | -0.46 | (-1.43%) | 100 | 3 162 |
| 12.05.2025 13:33:34 | 52 | 31.6000 | -0.48 | (-1.50%) | 160 | 5 056 |
| 12.05.2025 13:04:54 | 51 | 31.6000 | -0.48 | (-1.50%) | 171 | 5 404 |
| 12.05.2025 13:04:54 | 50 | 31.6000 | -0.48 | (-1.50%) | 129 | 4 076 |
| 12.05.2025 12:37:29 | 49 | 31.6000 | -0.48 | (-1.50%) | 1 | 32 |
| 12.05.2025 12:17:33 | 48 | 31.5000 | -0.58 | (-1.81%) | 15 | 473 |
| 12.05.2025 11:39:57 | 47 | 31.5800 | -0.50 | (-1.56%) | 25 | 790 |
| 12.05.2025 11:20:09 | 46 | 31.5000 | -0.58 | (-1.81%) | 501 | 15 782 |
| 12.05.2025 11:15:28 | 45 | 31.5800 | -0.50 | (-1.56%) | 3 | 95 |
| 12.05.2025 11:13:34 | 44 | 31.5000 | -0.58 | (-1.81%) | 94 | 2 961 |
| 12.05.2025 11:12:39 | 43 | 31.5000 | -0.58 | (-1.81%) | 158 | 4 977 |
| 12.05.2025 11:12:39 | 42 | 31.5000 | -0.58 | (-1.81%) | 48 | 1 512 |
| 12.05.2025 11:11:21 | 41 | 31.5200 | -0.56 | (-1.75%) | 100 | 3 152 |
| 12.05.2025 11:10:10 | 40 | 31.5800 | -0.50 | (-1.56%) | 94 | 2 969 |
| 12.05.2025 11:02:04 | 39 | 31.5800 | -0.50 | (-1.56%) | 8 | 253 |
| 12.05.2025 10:55:06 | 38 | 31.5400 | -0.54 | (-1.68%) | 20 | 631 |
| 12.05.2025 10:51:17 | 37 | 31.5400 | -0.54 | (-1.68%) | 200 | 6 308 |
| 12.05.2025 10:48:38 | 36 | 31.5600 | -0.52 | (-1.62%) | 200 | 6 312 |
| 12.05.2025 10:33:39 | 35 | 31.5600 | -0.52 | (-1.62%) | 100 | 3 156 |
| 12.05.2025 10:33:16 | 34 | 31.6000 | -0.48 | (-1.50%) | 500 | 15 800 |
| 12.05.2025 10:23:46 | 33 | 31.5400 | -0.54 | (-1.68%) | 53 | 1 672 |
| 12.05.2025 10:23:46 | 32 | 31.5400 | -0.54 | (-1.68%) | 150 | 4 731 |
| 12.05.2025 10:17:07 | 31 | 31.6000 | -0.48 | (-1.50%) | 21 | 664 |
| 12.05.2025 10:17:07 | 30 | 31.6000 | -0.48 | (-1.50%) | 100 | 3 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:17:07 | 29 | 31.6000 | -0.48 | (-1.50%) | 500 | 15 800 |
| 12.05.2025 10:16:45 | 28 | 31.6200 | -0.46 | (-1.43%) | 1 | 32 |
| 12.05.2025 10:16:45 | 27 | 31.6400 | -0.44 | (-1.37%) | 100 | 3 164 |
| 12.05.2025 10:16:12 | 26 | 31.8400 | -0.24 | (-0.75%) | 1 | 32 |
| 12.05.2025 10:14:57 | 25 | 31.7000 | -0.38 | (-1.18%) | 7 | 222 |
| 12.05.2025 10:14:57 | 24 | 31.7000 | -0.38 | (-1.18%) | 96 | 3 043 |
| 12.05.2025 10:14:57 | 23 | 31.7200 | -0.36 | (-1.12%) | 55 | 1 745 |
| 12.05.2025 09:53:44 | 22 | 31.7000 | -0.38 | (-1.18%) | 2 | 63 |
| 12.05.2025 09:50:24 | 21 | 31.7000 | -0.38 | (-1.18%) | 1 | 32 |
| 12.05.2025 09:50:13 | 20 | 31.7000 | -0.38 | (-1.18%) | 1 | 32 |
| 12.05.2025 09:46:51 | 19 | 32.1000 | +0.02 | (+0.06%) | 10 | 321 |
| 12.05.2025 09:39:59 | 18 | 31.8400 | -0.24 | (-0.75%) | 40 | 1 274 |
| 12.05.2025 09:39:59 | 17 | 31.8400 | -0.24 | (-0.75%) | 13 | 414 |
| 12.05.2025 09:38:32 | 16 | 31.8800 | -0.20 | (-0.62%) | 100 | 3 188 |
| 12.05.2025 09:36:46 | 15 | 31.9000 | -0.18 | (-0.56%) | 100 | 3 190 |
| 12.05.2025 09:36:32 | 14 | 32.1000 | +0.02 | (+0.06%) | 100 | 3 210 |
| 12.05.2025 09:33:34 | 13 | 32.1000 | +0.02 | (+0.06%) | 1 | 32 |
| 12.05.2025 09:32:53 | 12 | 32.1000 | +0.02 | (+0.06%) | 220 | 7 062 |
| 12.05.2025 09:29:41 | 11 | 31.9400 | -0.14 | (-0.44%) | 2 | 64 |
| 12.05.2025 09:29:41 | 10 | 31.9600 | -0.12 | (-0.37%) | 5 | 160 |
| 12.05.2025 09:27:13 | 9 | 32.0000 | -0.08 | (-0.25%) | 15 | 480 |
| 12.05.2025 09:24:51 | 8 | 32.1200 | +0.04 | (+0.12%) | 8 | 257 |
| 12.05.2025 09:16:13 | 7 | 32.0400 | -0.04 | (-0.12%) | 1 | 32 |
| 12.05.2025 09:13:45 | 6 | 32.0400 | -0.04 | (-0.12%) | 9 | 288 |
| 12.05.2025 09:13:45 | 5 | 32.0400 | -0.04 | (-0.12%) | 45 | 1 442 |
| 12.05.2025 09:13:39 | 4 | 32.0600 | -0.02 | (-0.06%) | 8 | 256 |
| 12.05.2025 09:00:00 | 3 | 32.4000 | +0.32 | (+1.00%) | 74 | 2 398 |
| 12.05.2025 09:00:00 | 2 | 32.4000 | +0.32 | (+1.00%) | 25 | 810 |
| 12.05.2025 09:00:00 | 1 | 32.4000 | +0.32 | (+1.00%) | 1 | 32 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:30:18 | 40 | 32.0800 | +0.18 | (+0.56%) | 199 | 6 384 |
| 09.05.2025 14:48:47 | 39 | 32.0800 | +0.18 | (+0.56%) | 2 | 64 |
| 09.05.2025 14:38:00 | 38 | 31.9400 | +0.04 | (+0.13%) | 50 | 1 597 |
| 09.05.2025 13:58:45 | 37 | 31.9200 | +0.02 | (+0.06%) | 7 | 223 |
| 09.05.2025 13:28:08 | 36 | 32.0000 | +0.10 | (+0.31%) | 100 | 3 200 |
| 09.05.2025 13:28:08 | 35 | 32.0000 | +0.10 | (+0.31%) | 27 | 864 |
| 09.05.2025 13:28:08 | 34 | 32.0000 | +0.10 | (+0.31%) | 723 | 23 136 |
| 09.05.2025 13:12:14 | 33 | 32.0000 | +0.10 | (+0.31%) | 10 | 320 |
| 09.05.2025 13:11:35 | 32 | 31.9200 | +0.02 | (+0.06%) | 100 | 3 192 |
| 09.05.2025 13:01:21 | 31 | 32.0000 | +0.10 | (+0.31%) | 10 | 320 |
| 09.05.2025 12:57:36 | 30 | 32.0000 | +0.10 | (+0.31%) | 10 | 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 26 352 720 960 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, Węgry |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
