Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
30.50-0.32(-1.04%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:57:26 | 68 | 30.5000 | -0.32 | (-1.04%) | 250 | 7 625 |
| 21.02.2025 15:52:39 | 67 | 30.5000 | -0.32 | (-1.04%) | 2 | 61 |
| 21.02.2025 15:27:41 | 66 | 30.7000 | -0.12 | (-0.39%) | 2 | 61 |
| 21.02.2025 15:20:28 | 65 | 30.7800 | -0.04 | (-0.13%) | 1 | 31 |
| 21.02.2025 15:18:22 | 64 | 30.5400 | -0.28 | (-0.91%) | 1 | 31 |
| 21.02.2025 15:02:20 | 63 | 30.4000 | -0.42 | (-1.36%) | 14 | 426 |
| 21.02.2025 14:30:36 | 62 | 30.5400 | -0.28 | (-0.91%) | 1 | 31 |
| 21.02.2025 14:05:11 | 61 | 30.1800 | -0.64 | (-2.08%) | 20 | 604 |
| 21.02.2025 13:45:25 | 60 | 30.5400 | -0.28 | (-0.91%) | 100 | 3 054 |
| 21.02.2025 13:25:35 | 59 | 30.1600 | -0.66 | (-2.14%) | 14 | 422 |
| 21.02.2025 13:15:52 | 58 | 30.8200 | 0.00 | (0.00%) | 12 | 370 |
| 21.02.2025 13:15:52 | 57 | 30.6000 | -0.22 | (-0.71%) | 29 | 887 |
| 21.02.2025 13:15:52 | 56 | 30.5800 | -0.24 | (-0.78%) | 2 | 61 |
| 21.02.2025 13:15:52 | 55 | 30.2200 | -0.60 | (-1.95%) | 10 | 302 |
| 21.02.2025 13:15:52 | 54 | 30.2000 | -0.62 | (-2.01%) | 5 | 151 |
| 21.02.2025 13:15:52 | 53 | 30.1800 | -0.64 | (-2.08%) | 2 | 60 |
| 21.02.2025 12:43:23 | 52 | 30.1200 | -0.70 | (-2.27%) | 12615 | 379 964 |
| 21.02.2025 12:19:10 | 51 | 30.0000 | -0.82 | (-2.66%) | 50 | 1 500 |
| 21.02.2025 12:19:10 | 50 | 30.0000 | -0.82 | (-2.66%) | 203 | 6 090 |
| 21.02.2025 12:13:07 | 49 | 30.0000 | -0.82 | (-2.66%) | 2 | 60 |
| 21.02.2025 12:02:50 | 48 | 30.0000 | -0.82 | (-2.66%) | 90 | 2 700 |
| 21.02.2025 11:45:08 | 47 | 30.0000 | -0.82 | (-2.66%) | 5 | 150 |
| 21.02.2025 11:45:08 | 46 | 30.0200 | -0.80 | (-2.60%) | 100 | 3 002 |
| 21.02.2025 11:45:08 | 45 | 30.0200 | -0.80 | (-2.60%) | 2 | 60 |
| 21.02.2025 11:41:26 | 44 | 30.0400 | -0.78 | (-2.53%) | 2 | 60 |
| 21.02.2025 11:41:26 | 43 | 30.0600 | -0.76 | (-2.47%) | 70 | 2 104 |
| 21.02.2025 11:41:26 | 42 | 30.0600 | -0.76 | (-2.47%) | 10 | 301 |
| 21.02.2025 11:41:26 | 41 | 30.0600 | -0.76 | (-2.47%) | 5 | 150 |
| 21.02.2025 11:41:26 | 40 | 30.0600 | -0.76 | (-2.47%) | 2 | 60 |
| 21.02.2025 11:41:26 | 39 | 30.0800 | -0.74 | (-2.40%) | 59 | 1 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:24:33 | 38 | 30.2400 | -0.58 | (-1.88%) | 24 | 726 |
| 21.02.2025 10:58:11 | 37 | 30.3000 | -0.52 | (-1.69%) | 100 | 3 030 |
| 21.02.2025 10:49:01 | 36 | 30.2400 | -0.58 | (-1.88%) | 7 | 212 |
| 21.02.2025 10:33:22 | 35 | 30.2600 | -0.56 | (-1.82%) | 5 | 151 |
| 21.02.2025 10:24:34 | 34 | 30.0400 | -0.78 | (-2.53%) | 2 | 60 |
| 21.02.2025 09:30:51 | 33 | 30.6000 | -0.22 | (-0.71%) | 35 | 1 071 |
| 21.02.2025 09:30:51 | 32 | 30.5600 | -0.26 | (-0.84%) | 10 | 306 |
| 21.02.2025 09:30:51 | 31 | 30.1200 | -0.70 | (-2.27%) | 5 | 151 |
| 21.02.2025 09:30:31 | 30 | 30.0000 | -0.82 | (-2.66%) | 23 | 690 |
| 21.02.2025 09:30:31 | 29 | 30.0000 | -0.82 | (-2.66%) | 22 | 660 |
| 21.02.2025 09:30:31 | 28 | 30.0000 | -0.82 | (-2.66%) | 3 | 90 |
| 21.02.2025 09:28:47 | 27 | 30.0400 | -0.78 | (-2.53%) | 5 | 150 |
| 21.02.2025 09:28:10 | 26 | 30.2800 | -0.54 | (-1.75%) | 50 | 1 514 |
| 21.02.2025 09:24:09 | 25 | 30.0200 | -0.80 | (-2.60%) | 100 | 3 002 |
| 21.02.2025 09:24:09 | 24 | 30.0200 | -0.80 | (-2.60%) | 79 | 2 372 |
| 21.02.2025 09:24:09 | 23 | 30.0400 | -0.78 | (-2.53%) | 33 | 991 |
| 21.02.2025 09:24:09 | 22 | 30.0400 | -0.78 | (-2.53%) | 2 | 60 |
| 21.02.2025 09:24:07 | 21 | 30.0600 | -0.76 | (-2.47%) | 49 | 1 473 |
| 21.02.2025 09:24:07 | 20 | 30.0800 | -0.74 | (-2.40%) | 10 | 301 |
| 21.02.2025 09:16:53 | 19 | 30.0600 | -0.76 | (-2.47%) | 2 | 60 |
| 21.02.2025 09:08:36 | 18 | 30.5800 | -0.24 | (-0.78%) | 1 | 31 |
| 21.02.2025 09:07:46 | 17 | 30.2400 | -0.58 | (-1.88%) | 55 | 1 663 |
| 21.02.2025 09:07:46 | 16 | 30.2400 | -0.58 | (-1.88%) | 5 | 151 |
| 21.02.2025 09:06:59 | 15 | 30.2200 | -0.60 | (-1.95%) | 64 | 1 934 |
| 21.02.2025 09:06:46 | 14 | 30.1000 | -0.72 | (-2.34%) | 496 | 14 930 |
| 21.02.2025 09:06:46 | 13 | 30.1000 | -0.72 | (-2.34%) | 12 | 361 |
| 21.02.2025 09:06:46 | 12 | 30.1000 | -0.72 | (-2.34%) | 992 | 29 859 |
| 21.02.2025 09:06:46 | 11 | 30.1000 | -0.72 | (-2.34%) | 1 | 30 |
| 21.02.2025 09:06:46 | 10 | 30.2400 | -0.58 | (-1.88%) | 5 | 151 |
| 21.02.2025 09:06:46 | 9 | 30.2400 | -0.58 | (-1.88%) | 2 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:02:39 | 8 | 30.4200 | -0.40 | (-1.30%) | 120 | 3 650 |
| 21.02.2025 09:02:21 | 7 | 30.5000 | -0.32 | (-1.04%) | 1 | 31 |
| 21.02.2025 09:02:00 | 6 | 30.5200 | -0.30 | (-0.97%) | 9 | 275 |
| 21.02.2025 09:02:00 | 5 | 30.6000 | -0.22 | (-0.71%) | 7 | 214 |
| 21.02.2025 09:02:00 | 4 | 30.6000 | -0.22 | (-0.71%) | 3 | 92 |
| 21.02.2025 09:02:00 | 3 | 30.6200 | -0.20 | (-0.65%) | 38 | 1 164 |
| 21.02.2025 09:02:00 | 2 | 30.6200 | -0.20 | (-0.65%) | 66 | 2 021 |
| 21.02.2025 09:02:00 | 1 | 30.6400 | -0.18 | (-0.58%) | 51 | 1 563 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 17 | 30.8200 | -0.32 | (-1.03%) | 1 | 31 |
| 20.02.2025 16:49:22 | 16 | 30.7000 | -0.44 | (-1.41%) | 13 | 399 |
| 20.02.2025 15:39:54 | 15 | 30.7800 | -0.36 | (-1.16%) | 72 | 2 216 |
| 20.02.2025 12:24:10 | 14 | 31.0000 | -0.14 | (-0.45%) | 3 | 93 |
| 20.02.2025 11:35:55 | 13 | 31.1400 | 0.00 | (0.00%) | 20 | 623 |
| 20.02.2025 10:48:03 | 12 | 31.1400 | 0.00 | (0.00%) | 50 | 1 557 |
| 20.02.2025 10:46:04 | 11 | 31.1400 | 0.00 | (0.00%) | 50 | 1 557 |
| 20.02.2025 10:45:56 | 10 | 31.1400 | 0.00 | (0.00%) | 50 | 1 557 |
| 20.02.2025 10:42:34 | 9 | 31.1400 | 0.00 | (0.00%) | 450 | 14 013 |
| 20.02.2025 10:33:49 | 8 | 31.1400 | 0.00 | (0.00%) | 16 | 498 |
| 20.02.2025 10:14:26 | 7 | 31.1400 | 0.00 | (0.00%) | 9 | 280 |
| 20.02.2025 09:23:05 | 6 | 31.1800 | +0.04 | (+0.13%) | 8 | 249 |
| 20.02.2025 09:19:19 | 5 | 31.1800 | +0.04 | (+0.13%) | 12 | 374 |
| 20.02.2025 09:16:06 | 4 | 30.7000 | -0.44 | (-1.41%) | 445 | 13 662 |
| 20.02.2025 09:16:06 | 3 | 30.9000 | -0.24 | (-0.77%) | 55 | 1 700 |
| 20.02.2025 09:11:11 | 2 | 31.1600 | +0.02 | (+0.06%) | 55 | 1 714 |
| 20.02.2025 09:07:51 | 1 | 31.1600 | +0.02 | (+0.06%) | 2 | 62 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 39 | 31.1400 | +0.10 | (+0.32%) | 7 | 218 |
| 19.02.2025 17:00:00 | 38 | 31.1400 | +0.10 | (+0.32%) | 67 | 2 086 |
| 19.02.2025 17:00:00 | 37 | 31.1400 | +0.10 | (+0.32%) | 150 | 4 671 |
| 19.02.2025 17:00:00 | 36 | 31.1400 | +0.10 | (+0.32%) | 30 | 934 |
| 19.02.2025 16:48:37 | 35 | 30.7400 | -0.30 | (-0.97%) | 3 | 92 |
| 19.02.2025 16:48:23 | 34 | 30.7400 | -0.30 | (-0.97%) | 1 | 31 |
| 19.02.2025 16:11:17 | 33 | 31.1400 | +0.10 | (+0.32%) | 2 | 62 |
| 19.02.2025 15:16:54 | 32 | 30.7000 | -0.34 | (-1.10%) | 21 | 645 |
| 19.02.2025 14:14:35 | 31 | 30.8400 | -0.20 | (-0.64%) | 703 | 21 681 |
| 19.02.2025 14:14:35 | 30 | 30.8400 | -0.20 | (-0.64%) | 1000 | 30 840 |
| 19.02.2025 14:14:35 | 29 | 30.8600 | -0.18 | (-0.58%) | 50 | 1 543 |
| 19.02.2025 14:14:35 | 28 | 30.8800 | -0.16 | (-0.52%) | 1000 | 30 880 |
| 19.02.2025 14:10:05 | 27 | 30.9800 | -0.06 | (-0.19%) | 1 | 31 |
| 19.02.2025 14:10:05 | 26 | 31.0000 | -0.04 | (-0.13%) | 64 | 1 984 |
| 19.02.2025 14:05:49 | 25 | 31.0200 | -0.02 | (-0.06%) | 2 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | HU0000153937 |
|---|---|
| Liczba akcji: | 819 425 403 |
| Kapitalizacja: | 24 992 474 792 |
| Enterprise Value: | 36 080 361 992 |
| Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
| Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
|---|---|
| Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
| CEO: | Zsolt Hernádi |
| Telefon: | +36 (1) 209 00 00 |
| WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus
