Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
20.00-0.20(-0.99%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 17:00:00 | 33 | 20.0000 | -0.20 | (-0.99%) | 78 | 1 560 |
| 22.01.2025 16:45:28 | 32 | 20.0000 | -0.20 | (-0.99%) | 2 | 40 |
| 22.01.2025 16:45:28 | 31 | 20.1000 | -0.10 | (-0.50%) | 83 | 1 668 |
| 22.01.2025 16:45:28 | 30 | 20.1000 | -0.10 | (-0.50%) | 136 | 2 734 |
| 22.01.2025 16:29:47 | 29 | 20.2000 | 0.00 | (0.00%) | 12 | 242 |
| 22.01.2025 16:29:47 | 28 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 22.01.2025 16:29:47 | 27 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 22.01.2025 15:55:10 | 26 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 22.01.2025 15:48:04 | 25 | 20.5000 | +0.30 | (+1.49%) | 50 | 1 025 |
| 22.01.2025 15:21:53 | 24 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
| 22.01.2025 14:49:31 | 23 | 20.2000 | 0.00 | (0.00%) | 99 | 2 000 |
| 22.01.2025 14:49:31 | 22 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 22.01.2025 14:49:31 | 21 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 22.01.2025 13:53:31 | 20 | 20.3000 | +0.10 | (+0.50%) | 199 | 4 040 |
| 22.01.2025 13:48:20 | 19 | 20.2000 | 0.00 | (0.00%) | 30 | 606 |
| 22.01.2025 13:36:25 | 18 | 20.3000 | +0.10 | (+0.50%) | 1 | 20 |
| 22.01.2025 12:50:28 | 17 | 20.6000 | +0.40 | (+1.98%) | 1 | 21 |
| 22.01.2025 12:20:14 | 16 | 20.5000 | +0.30 | (+1.49%) | 600 | 12 300 |
| 22.01.2025 12:05:14 | 15 | 20.7000 | +0.50 | (+2.48%) | 2 | 41 |
| 22.01.2025 11:46:49 | 14 | 20.8000 | +0.60 | (+2.97%) | 46 | 957 |
| 22.01.2025 11:22:18 | 13 | 20.8000 | +0.60 | (+2.97%) | 200 | 4 160 |
| 22.01.2025 11:22:18 | 12 | 20.8000 | +0.60 | (+2.97%) | 249 | 5 179 |
| 22.01.2025 11:22:18 | 11 | 20.8000 | +0.60 | (+2.97%) | 150 | 3 120 |
| 22.01.2025 11:22:18 | 10 | 20.8000 | +0.60 | (+2.97%) | 46 | 957 |
| 22.01.2025 11:20:12 | 9 | 20.8000 | +0.60 | (+2.97%) | 100 | 2 080 |
| 22.01.2025 10:52:58 | 8 | 20.7000 | +0.50 | (+2.48%) | 200 | 4 140 |
| 22.01.2025 10:51:21 | 7 | 20.7000 | +0.50 | (+2.48%) | 67 | 1 387 |
| 22.01.2025 10:36:04 | 6 | 20.7000 | +0.50 | (+2.48%) | 1 | 21 |
| 22.01.2025 10:08:25 | 5 | 20.5000 | +0.30 | (+1.49%) | 89 | 1 825 |
| 22.01.2025 09:42:26 | 4 | 20.6000 | +0.40 | (+1.98%) | 5 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 09:31:38 | 3 | 20.5000 | +0.30 | (+1.49%) | 400 | 8 200 |
| 22.01.2025 09:31:38 | 2 | 20.5000 | +0.30 | (+1.49%) | 70 | 1 435 |
| 22.01.2025 09:26:11 | 1 | 20.5000 | +0.30 | (+1.49%) | 5 | 103 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:44:04 | 22 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 21.01.2025 15:04:50 | 21 | 20.2000 | 0.00 | (0.00%) | 10 | 202 |
| 21.01.2025 14:22:10 | 20 | 20.4000 | +0.20 | (+0.99%) | 17 | 347 |
| 21.01.2025 14:21:45 | 19 | 20.4000 | +0.20 | (+0.99%) | 3 | 61 |
| 21.01.2025 13:37:36 | 18 | 20.3000 | +0.10 | (+0.50%) | 65 | 1 320 |
| 21.01.2025 13:37:36 | 17 | 20.3000 | +0.10 | (+0.50%) | 100 | 2 030 |
| 21.01.2025 13:37:36 | 16 | 20.2000 | 0.00 | (0.00%) | 30 | 606 |
| 21.01.2025 13:37:36 | 15 | 20.2000 | 0.00 | (0.00%) | 5 | 101 |
| 21.01.2025 13:18:13 | 14 | 20.2000 | 0.00 | (0.00%) | 1 | 20 |
| 21.01.2025 13:11:37 | 13 | 20.2000 | 0.00 | (0.00%) | 59 | 1 192 |
| 21.01.2025 12:44:11 | 12 | 20.1000 | -0.10 | (-0.50%) | 41 | 824 |
| 21.01.2025 12:44:11 | 11 | 20.1000 | -0.10 | (-0.50%) | 22 | 442 |
| 21.01.2025 12:44:11 | 10 | 20.1000 | -0.10 | (-0.50%) | 37 | 744 |
| 21.01.2025 12:26:56 | 9 | 20.2000 | 0.00 | (0.00%) | 10 | 202 |
| 21.01.2025 10:04:07 | 8 | 20.4000 | +0.20 | (+0.99%) | 1 | 20 |
| 21.01.2025 10:01:35 | 7 | 20.4000 | +0.20 | (+0.99%) | 6 | 122 |
| 21.01.2025 09:39:26 | 6 | 20.4000 | +0.20 | (+0.99%) | 1357 | 27 683 |
| 21.01.2025 09:39:26 | 5 | 20.4000 | +0.20 | (+0.99%) | 137 | 2 795 |
| 21.01.2025 09:35:53 | 4 | 20.4000 | +0.20 | (+0.99%) | 10 | 204 |
| 21.01.2025 09:32:43 | 3 | 20.4000 | +0.20 | (+0.99%) | 5 | 102 |
| 21.01.2025 09:24:16 | 2 | 20.1000 | -0.10 | (-0.50%) | 2 | 40 |
| 21.01.2025 09:21:39 | 1 | 20.4000 | +0.20 | (+0.99%) | 5 | 102 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 23 | 20.2000 | +0.20 | (+1.00%) | 125 | 2 525 |
| 20.01.2025 16:18:11 | 22 | 20.3000 | +0.30 | (+1.50%) | 2 | 41 |
| 20.01.2025 15:51:48 | 21 | 20.3000 | +0.30 | (+1.50%) | 1 | 20 |
| 20.01.2025 15:01:45 | 20 | 20.3000 | +0.30 | (+1.50%) | 2 | 41 |
| 20.01.2025 15:00:53 | 19 | 20.3000 | +0.30 | (+1.50%) | 30 | 609 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:38:38 | 18 | 20.3000 | +0.30 | (+1.50%) | 2 | 41 |
| 20.01.2025 14:37:06 | 17 | 20.2000 | +0.20 | (+1.00%) | 107 | 2 161 |
| 20.01.2025 14:02:06 | 16 | 20.3000 | +0.30 | (+1.50%) | 5 | 102 |
| 20.01.2025 13:17:05 | 15 | 20.2000 | +0.20 | (+1.00%) | 52 | 1 050 |
| 20.01.2025 13:17:05 | 14 | 20.2000 | +0.20 | (+1.00%) | 48 | 970 |
| 20.01.2025 12:35:09 | 13 | 20.3000 | +0.30 | (+1.50%) | 3 | 61 |
| 20.01.2025 12:00:55 | 12 | 20.3000 | +0.30 | (+1.50%) | 10 | 203 |
| 20.01.2025 11:43:49 | 11 | 20.2000 | +0.20 | (+1.00%) | 80 | 1 616 |
| 20.01.2025 11:27:02 | 10 | 20.2000 | +0.20 | (+1.00%) | 14 | 283 |
| 20.01.2025 10:58:13 | 9 | 20.2000 | +0.20 | (+1.00%) | 6 | 121 |
| 20.01.2025 10:49:02 | 8 | 20.3000 | +0.30 | (+1.50%) | 15 | 305 |
| 20.01.2025 10:44:10 | 7 | 20.3000 | +0.30 | (+1.50%) | 60 | 1 218 |
| 20.01.2025 10:42:21 | 6 | 20.3000 | +0.30 | (+1.50%) | 3 | 61 |
| 20.01.2025 09:44:10 | 4 | 20.3000 | +0.30 | (+1.50%) | 10 | 203 |
| 20.01.2025 09:39:34 | 3 | 20.3000 | +0.30 | (+1.50%) | 1 | 20 |
| 20.01.2025 09:12:58 | 2 | 20.4000 | +0.40 | (+2.00%) | 2 | 41 |
| 20.01.2025 09:00:00 | 1 | 20.4000 | +0.40 | (+2.00%) | 1 | 20 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:17:58 | 25 | 20.0000 | -0.10 | (-0.50%) | 2 | 40 |
| 17.01.2025 15:55:46 | 24 | 20.1000 | 0.00 | (0.00%) | 50 | 1 005 |
| 17.01.2025 15:55:46 | 23 | 20.1000 | 0.00 | (0.00%) | 12 | 241 |
| 17.01.2025 15:55:46 | 22 | 20.1000 | 0.00 | (0.00%) | 286 | 5 749 |
| 17.01.2025 14:53:12 | 21 | 20.1000 | 0.00 | (0.00%) | 2 | 40 |
| 17.01.2025 14:14:06 | 20 | 20.1000 | 0.00 | (0.00%) | 20 | 402 |
| 17.01.2025 12:16:20 | 19 | 20.1000 | 0.00 | (0.00%) | 298 | 5 990 |
| 17.01.2025 12:00:47 | 18 | 20.1000 | 0.00 | (0.00%) | 250 | 5 025 |
| 17.01.2025 11:16:31 | 17 | 19.7500 | -0.35 | (-1.74%) | 61 | 1 205 |
| 17.01.2025 11:16:31 | 16 | 19.8000 | -0.30 | (-1.49%) | 5 | 99 |
| 17.01.2025 11:10:18 | 15 | 20.1000 | 0.00 | (0.00%) | 400 | 8 040 |
| 17.01.2025 10:51:19 | 14 | 20.1000 | 0.00 | (0.00%) | 33 | 663 |
| 17.01.2025 10:51:19 | 13 | 20.1000 | 0.00 | (0.00%) | 666 | 13 387 |
| 17.01.2025 10:51:19 | 12 | 20.3000 | +0.20 | (+1.00%) | 1381 | 28 034 |
| 17.01.2025 10:45:35 | 11 | 20.3000 | +0.20 | (+1.00%) | 20 | 406 |
| 17.01.2025 10:10:08 | 10 | 20.3000 | +0.20 | (+1.00%) | 3 | 61 |
| 17.01.2025 09:51:57 | 9 | 20.3000 | +0.20 | (+1.00%) | 34 | 690 |
| 17.01.2025 09:48:05 | 8 | 20.3000 | +0.20 | (+1.00%) | 488 | 9 906 |
| 17.01.2025 09:32:53 | 7 | 20.0000 | -0.10 | (-0.50%) | 3 | 60 |
| 17.01.2025 09:32:53 | 6 | 20.0000 | -0.10 | (-0.50%) | 1 | 20 |
| 17.01.2025 09:32:43 | 5 | 20.0000 | -0.10 | (-0.50%) | 1 | 20 |
| 17.01.2025 09:17:04 | 4 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
| 17.01.2025 09:15:24 | 3 | 20.3000 | +0.20 | (+1.00%) | 30 | 609 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 021 743 820 |
| Enterprise Value: | 982 439 820 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
