Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
18.40+0.90(+5.14%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 172 | 18.4000 | +0.90 | (+5.14%) | 8 | 147 |
| 16:28:34 | 171 | 18.4000 | +0.90 | (+5.14%) | 320 | 5 888 |
| 16:28:34 | 170 | 18.4000 | +0.90 | (+5.14%) | 80 | 1 472 |
| 16:27:10 | 169 | 18.4000 | +0.90 | (+5.14%) | 95 | 1 748 |
| 16:20:45 | 168 | 18.4000 | +0.90 | (+5.14%) | 10 | 184 |
| 16:20:26 | 167 | 18.4000 | +0.90 | (+5.14%) | 54 | 994 |
| 16:14:40 | 166 | 18.4000 | +0.90 | (+5.14%) | 1 | 18 |
| 16:05:53 | 165 | 18.0000 | +0.50 | (+2.86%) | 77 | 1 386 |
| 16:05:53 | 164 | 18.0000 | +0.50 | (+2.86%) | 110 | 1 980 |
| 16:05:53 | 163 | 18.0000 | +0.50 | (+2.86%) | 10 | 180 |
| 16:05:53 | 162 | 18.0000 | +0.50 | (+2.86%) | 120 | 2 160 |
| 16:05:53 | 161 | 18.0000 | +0.50 | (+2.86%) | 83 | 1 494 |
| 16:05:53 | 160 | 18.1000 | +0.60 | (+3.43%) | 100 | 1 810 |
| 16:05:53 | 159 | 18.1000 | +0.60 | (+3.43%) | 944 | 17 086 |
| 16:05:53 | 158 | 18.1500 | +0.65 | (+3.71%) | 56 | 1 016 |
| 15:50:47 | 157 | 18.4000 | +0.90 | (+5.14%) | 18 | 331 |
| 15:48:30 | 156 | 18.1500 | +0.65 | (+3.71%) | 100 | 1 815 |
| 15:45:10 | 155 | 18.1000 | +0.60 | (+3.43%) | 19 | 344 |
| 15:45:10 | 154 | 18.1500 | +0.65 | (+3.71%) | 89 | 1 615 |
| 15:45:10 | 153 | 18.1500 | +0.65 | (+3.71%) | 1 | 18 |
| 15:45:10 | 152 | 18.2000 | +0.70 | (+4.00%) | 41 | 746 |
| 15:44:50 | 151 | 18.2000 | +0.70 | (+4.00%) | 159 | 2 894 |
| 15:44:50 | 150 | 18.2000 | +0.70 | (+4.00%) | 1 | 18 |
| 15:39:04 | 149 | 18.4000 | +0.90 | (+5.14%) | 4 | 74 |
| 15:38:02 | 148 | 18.4000 | +0.90 | (+5.14%) | 56 | 1 030 |
| 15:37:27 | 147 | 18.4000 | +0.90 | (+5.14%) | 5 | 92 |
| 15:31:36 | 146 | 18.4000 | +0.90 | (+5.14%) | 46 | 846 |
| 15:31:36 | 145 | 18.4000 | +0.90 | (+5.14%) | 49 | 902 |
| 15:12:18 | 144 | 18.4000 | +0.90 | (+5.14%) | 100 | 1 840 |
| 14:49:58 | 143 | 18.4000 | +0.90 | (+5.14%) | 166 | 3 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:47:33 | 142 | 18.3000 | +0.80 | (+4.57%) | 444 | 8 125 |
| 14:38:56 | 141 | 18.3000 | +0.80 | (+4.57%) | 56 | 1 025 |
| 14:38:56 | 140 | 18.3000 | +0.80 | (+4.57%) | 44 | 805 |
| 13:53:20 | 139 | 18.3000 | +0.80 | (+4.57%) | 1 | 18 |
| 13:50:52 | 138 | 18.3000 | +0.80 | (+4.57%) | 2 | 37 |
| 13:43:57 | 137 | 18.3000 | +0.80 | (+4.57%) | 11 | 201 |
| 13:21:02 | 136 | 18.3000 | +0.80 | (+4.57%) | 30 | 549 |
| 13:12:26 | 135 | 17.9500 | +0.45 | (+2.57%) | 5 | 90 |
| 13:09:06 | 134 | 18.0000 | +0.50 | (+2.86%) | 300 | 5 400 |
| 13:09:06 | 133 | 18.0000 | +0.50 | (+2.86%) | 913 | 16 434 |
| 13:09:06 | 132 | 18.1000 | +0.60 | (+3.43%) | 10 | 181 |
| 13:07:51 | 131 | 18.0000 | +0.50 | (+2.86%) | 166 | 2 988 |
| 13:07:51 | 130 | 18.0000 | +0.50 | (+2.86%) | 444 | 7 992 |
| 13:07:51 | 129 | 18.0000 | +0.50 | (+2.86%) | 100 | 1 800 |
| 13:07:51 | 128 | 18.0000 | +0.50 | (+2.86%) | 6 | 108 |
| 13:07:51 | 127 | 18.0000 | +0.50 | (+2.86%) | 28 | 504 |
| 13:07:51 | 126 | 18.0000 | +0.50 | (+2.86%) | 10 | 180 |
| 13:07:51 | 125 | 18.0000 | +0.50 | (+2.86%) | 200 | 3 600 |
| 13:07:51 | 124 | 18.0000 | +0.50 | (+2.86%) | 150 | 2 700 |
| 13:07:51 | 123 | 18.0000 | +0.50 | (+2.86%) | 3484 | 62 712 |
| 13:07:51 | 122 | 18.0500 | +0.55 | (+3.14%) | 2 | 36 |
| 13:07:51 | 121 | 18.0500 | +0.55 | (+3.14%) | 200 | 3 610 |
| 13:07:51 | 120 | 18.1000 | +0.60 | (+3.43%) | 110 | 1 991 |
| 13:07:51 | 119 | 18.2000 | +0.70 | (+4.00%) | 100 | 1 820 |
| 12:55:25 | 118 | 18.3000 | +0.80 | (+4.57%) | 245 | 4 484 |
| 12:50:46 | 117 | 18.4000 | +0.90 | (+5.14%) | 310 | 5 704 |
| 12:45:08 | 116 | 18.3500 | +0.85 | (+4.86%) | 355 | 6 514 |
| 12:26:46 | 115 | 18.3000 | +0.80 | (+4.57%) | 555 | 10 157 |
| 12:26:46 | 114 | 18.3000 | +0.80 | (+4.57%) | 200 | 3 660 |
| 12:17:54 | 113 | 18.0000 | +0.50 | (+2.86%) | 221 | 3 978 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:17:54 | 112 | 18.0500 | +0.55 | (+3.14%) | 1 | 18 |
| 12:17:54 | 111 | 18.1000 | +0.60 | (+3.43%) | 430 | 7 783 |
| 12:17:54 | 110 | 18.1500 | +0.65 | (+3.71%) | 85 | 1 543 |
| 12:17:54 | 109 | 18.1500 | +0.65 | (+3.71%) | 200 | 3 630 |
| 12:17:54 | 108 | 18.2000 | +0.70 | (+4.00%) | 2 | 36 |
| 12:17:54 | 107 | 18.2000 | +0.70 | (+4.00%) | 75 | 1 365 |
| 12:17:54 | 106 | 18.2000 | +0.70 | (+4.00%) | 125 | 2 275 |
| 12:17:54 | 105 | 18.2000 | +0.70 | (+4.00%) | 1 | 18 |
| 12:17:54 | 104 | 18.2500 | +0.75 | (+4.29%) | 1 | 18 |
| 12:17:54 | 103 | 18.3000 | +0.80 | (+4.57%) | 1 | 18 |
| 12:15:19 | 102 | 18.3500 | +0.85 | (+4.86%) | 1 | 18 |
| 12:09:24 | 101 | 18.3500 | +0.85 | (+4.86%) | 1 | 18 |
| 11:37:01 | 100 | 18.4000 | +0.90 | (+5.14%) | 5 | 92 |
| 11:36:39 | 99 | 18.4000 | +0.90 | (+5.14%) | 310 | 5 704 |
| 11:31:26 | 98 | 18.3000 | +0.80 | (+4.57%) | 20 | 366 |
| 11:31:26 | 97 | 18.3000 | +0.80 | (+4.57%) | 248 | 4 538 |
| 11:31:26 | 96 | 18.3000 | +0.80 | (+4.57%) | 100 | 1 830 |
| 11:30:40 | 95 | 18.4000 | +0.90 | (+5.14%) | 50 | 920 |
| 11:08:50 | 94 | 18.4000 | +0.90 | (+5.14%) | 42 | 773 |
| 11:07:09 | 93 | 18.4000 | +0.90 | (+5.14%) | 3 | 55 |
| 11:01:42 | 92 | 18.4000 | +0.90 | (+5.14%) | 138 | 2 539 |
| 10:56:08 | 91 | 18.4500 | +0.95 | (+5.43%) | 10 | 185 |
| 10:52:12 | 90 | 18.4500 | +0.95 | (+5.43%) | 60 | 1 107 |
| 10:34:39 | 89 | 18.4500 | +0.95 | (+5.43%) | 50 | 923 |
| 10:27:51 | 88 | 18.4500 | +0.95 | (+5.43%) | 5 | 92 |
| 10:21:32 | 87 | 18.4500 | +0.95 | (+5.43%) | 3 | 55 |
| 10:17:53 | 86 | 18.4500 | +0.95 | (+5.43%) | 242 | 4 465 |
| 10:17:53 | 85 | 18.4500 | +0.95 | (+5.43%) | 8 | 148 |
| 10:17:47 | 84 | 18.4500 | +0.95 | (+5.43%) | 7 | 129 |
| 10:16:29 | 83 | 18.4500 | +0.95 | (+5.43%) | 120 | 2 214 |
| 10:03:29 | 82 | 18.5000 | +1.00 | (+5.71%) | 20 | 370 |
| 09:58:26 | 81 | 18.5000 | +1.00 | (+5.71%) | 5 | 93 |
| 09:58:06 | 80 | 18.1500 | +0.65 | (+3.71%) | 34 | 617 |
| 09:58:06 | 79 | 18.1500 | +0.65 | (+3.71%) | 2 | 36 |
| 09:55:10 | 78 | 18.5500 | +1.05 | (+6.00%) | 18 | 334 |
| 09:54:44 | 77 | 18.5500 | +1.05 | (+6.00%) | 55 | 1 020 |
| 09:53:44 | 76 | 18.4000 | +0.90 | (+5.14%) | 450 | 8 280 |
| 09:53:44 | 75 | 18.4500 | +0.95 | (+5.43%) | 38 | 701 |
| 09:53:44 | 74 | 18.5500 | +1.05 | (+6.00%) | 5 | 93 |
| 09:52:21 | 73 | 18.7000 | +1.20 | (+6.86%) | 10 | 187 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 940 004 314 |
| Enterprise Value: | 900 700 314 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
