Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MNC (MENNICA)
24.000.00(0.00%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 15 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 28.03.2025 17:00:00 | 14 | 24.0000 | 0.00 | (0.00%) | 150 | 3 600 |
| 28.03.2025 17:00:00 | 13 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 28.03.2025 16:49:23 | 12 | 24.0000 | 0.00 | (0.00%) | 100 | 2 400 |
| 28.03.2025 16:34:00 | 11 | 24.3000 | +0.30 | (+1.25%) | 1 | 24 |
| 28.03.2025 16:31:25 | 10 | 24.0000 | 0.00 | (0.00%) | 4 | 96 |
| 28.03.2025 16:28:32 | 9 | 24.3000 | +0.30 | (+1.25%) | 22 | 535 |
| 28.03.2025 16:23:01 | 8 | 24.3000 | +0.30 | (+1.25%) | 4 | 97 |
| 28.03.2025 14:50:25 | 7 | 24.3000 | +0.30 | (+1.25%) | 21 | 510 |
| 28.03.2025 14:06:43 | 6 | 24.3000 | +0.30 | (+1.25%) | 1 | 24 |
| 28.03.2025 12:39:57 | 5 | 24.3000 | +0.30 | (+1.25%) | 10 | 243 |
| 28.03.2025 11:36:20 | 4 | 24.3000 | +0.30 | (+1.25%) | 1 | 24 |
| 28.03.2025 10:50:21 | 3 | 24.3000 | +0.30 | (+1.25%) | 1 | 24 |
| 28.03.2025 10:24:50 | 2 | 24.3000 | +0.30 | (+1.25%) | 1 | 24 |
| 28.03.2025 09:54:22 | 1 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:49:46 | 56 | 24.0000 | -0.20 | (-0.83%) | 5 | 120 |
| 27.03.2025 16:11:04 | 55 | 24.0000 | -0.20 | (-0.83%) | 3 | 72 |
| 27.03.2025 15:48:15 | 54 | 24.0000 | -0.20 | (-0.83%) | 449 | 10 776 |
| 27.03.2025 15:29:00 | 53 | 24.0000 | -0.20 | (-0.83%) | 100 | 2 400 |
| 27.03.2025 15:10:28 | 52 | 24.0000 | -0.20 | (-0.83%) | 571 | 13 704 |
| 27.03.2025 15:08:29 | 51 | 24.0000 | -0.20 | (-0.83%) | 49 | 1 176 |
| 27.03.2025 15:07:26 | 50 | 24.0000 | -0.20 | (-0.83%) | 99 | 2 376 |
| 27.03.2025 15:05:00 | 49 | 24.0000 | -0.20 | (-0.83%) | 100 | 2 400 |
| 27.03.2025 15:05:00 | 48 | 24.0000 | -0.20 | (-0.83%) | 400 | 9 600 |
| 27.03.2025 15:05:00 | 47 | 23.8000 | -0.40 | (-1.65%) | 1146 | 27 275 |
| 27.03.2025 14:55:48 | 46 | 23.8000 | -0.40 | (-1.65%) | 5 | 119 |
| 27.03.2025 14:41:50 | 45 | 23.5000 | -0.70 | (-2.89%) | 2 | 47 |
| 27.03.2025 14:27:10 | 44 | 23.3000 | -0.90 | (-3.72%) | 200 | 4 660 |
| 27.03.2025 14:27:10 | 43 | 23.4000 | -0.80 | (-3.31%) | 200 | 4 680 |
| 27.03.2025 14:23:05 | 42 | 23.8000 | -0.40 | (-1.65%) | 3 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:14:16 | 41 | 23.7000 | -0.50 | (-2.07%) | 1 | 24 |
| 27.03.2025 13:28:38 | 40 | 23.6000 | -0.60 | (-2.48%) | 180 | 4 248 |
| 27.03.2025 13:27:12 | 39 | 23.6000 | -0.60 | (-2.48%) | 150 | 3 540 |
| 27.03.2025 13:21:45 | 38 | 23.6000 | -0.60 | (-2.48%) | 10 | 236 |
| 27.03.2025 13:10:12 | 37 | 23.5000 | -0.70 | (-2.89%) | 100 | 2 350 |
| 27.03.2025 12:38:48 | 36 | 23.5000 | -0.70 | (-2.89%) | 30 | 705 |
| 27.03.2025 12:37:46 | 35 | 23.5000 | -0.70 | (-2.89%) | 200 | 4 700 |
| 27.03.2025 12:33:43 | 34 | 23.4000 | -0.80 | (-3.31%) | 10 | 234 |
| 27.03.2025 12:33:21 | 33 | 23.4000 | -0.80 | (-3.31%) | 40 | 936 |
| 27.03.2025 12:24:02 | 32 | 23.2000 | -1.00 | (-4.13%) | 50 | 1 160 |
| 27.03.2025 11:58:31 | 31 | 23.6000 | -0.60 | (-2.48%) | 400 | 9 440 |
| 27.03.2025 11:57:05 | 30 | 22.7000 | -1.50 | (-6.20%) | 43 | 976 |
| 27.03.2025 11:57:05 | 29 | 22.7000 | -1.50 | (-6.20%) | 1 | 23 |
| 27.03.2025 11:56:44 | 28 | 23.5000 | -0.70 | (-2.89%) | 410 | 9 635 |
| 27.03.2025 11:56:41 | 27 | 23.5000 | -0.70 | (-2.89%) | 145 | 3 408 |
| 27.03.2025 11:56:33 | 26 | 23.5000 | -0.70 | (-2.89%) | 55 | 1 293 |
| 27.03.2025 11:56:27 | 25 | 23.5000 | -0.70 | (-2.89%) | 500 | 11 750 |
| 27.03.2025 11:56:09 | 24 | 23.1000 | -1.10 | (-4.55%) | 10 | 231 |
| 27.03.2025 11:56:09 | 23 | 23.1000 | -1.10 | (-4.55%) | 3876 | 89 536 |
| 27.03.2025 11:55:09 | 22 | 23.6000 | -0.60 | (-2.48%) | 5 | 118 |
| 27.03.2025 11:55:09 | 21 | 23.6000 | -0.60 | (-2.48%) | 34 | 802 |
| 27.03.2025 11:55:09 | 20 | 23.8000 | -0.40 | (-1.65%) | 1 | 24 |
| 27.03.2025 11:55:09 | 19 | 23.8000 | -0.40 | (-1.65%) | 100 | 2 380 |
| 27.03.2025 11:55:09 | 18 | 24.0000 | -0.20 | (-0.83%) | 150 | 3 600 |
| 27.03.2025 11:55:09 | 17 | 24.0000 | -0.20 | (-0.83%) | 42 | 1 008 |
| 27.03.2025 11:55:09 | 16 | 24.0000 | -0.20 | (-0.83%) | 100 | 2 400 |
| 27.03.2025 11:55:09 | 15 | 24.3000 | +0.10 | (+0.41%) | 500 | 12 150 |
| 27.03.2025 11:55:09 | 14 | 24.4000 | +0.20 | (+0.83%) | 192 | 4 685 |
| 27.03.2025 11:51:50 | 13 | 24.7000 | +0.50 | (+2.07%) | 113 | 2 791 |
| 27.03.2025 11:51:50 | 12 | 24.7000 | +0.50 | (+2.07%) | 87 | 2 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 11:45:35 | 11 | 24.7000 | +0.50 | (+2.07%) | 313 | 7 731 |
| 27.03.2025 11:39:46 | 10 | 24.7000 | +0.50 | (+2.07%) | 123 | 3 038 |
| 27.03.2025 11:33:47 | 9 | 24.7000 | +0.50 | (+2.07%) | 62 | 1 531 |
| 27.03.2025 10:49:03 | 8 | 24.8000 | +0.60 | (+2.48%) | 35 | 868 |
| 27.03.2025 10:49:03 | 7 | 24.8000 | +0.60 | (+2.48%) | 5 | 124 |
| 27.03.2025 09:57:00 | 6 | 24.2000 | 0.00 | (0.00%) | 103 | 2 493 |
| 27.03.2025 09:57:00 | 5 | 24.2000 | 0.00 | (0.00%) | 168 | 4 066 |
| 27.03.2025 09:57:00 | 4 | 24.3000 | +0.10 | (+0.41%) | 229 | 5 565 |
| 27.03.2025 09:32:57 | 3 | 24.8000 | +0.60 | (+2.48%) | 30 | 744 |
| 27.03.2025 09:07:45 | 2 | 24.8000 | +0.60 | (+2.48%) | 1 | 25 |
| 27.03.2025 09:05:48 | 1 | 24.2000 | 0.00 | (0.00%) | 31 | 750 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:34:57 | 28 | 24.2000 | -1.00 | (-3.97%) | 1 | 24 |
| 26.03.2025 16:19:57 | 27 | 24.2000 | -1.00 | (-3.97%) | 70 | 1 694 |
| 26.03.2025 16:19:04 | 26 | 24.2000 | -1.00 | (-3.97%) | 77 | 1 863 |
| 26.03.2025 16:19:04 | 25 | 24.2000 | -1.00 | (-3.97%) | 46 | 1 113 |
| 26.03.2025 16:17:07 | 24 | 24.4000 | -0.80 | (-3.17%) | 33 | 805 |
| 26.03.2025 15:53:01 | 23 | 24.4000 | -0.80 | (-3.17%) | 67 | 1 635 |
| 26.03.2025 15:52:50 | 22 | 24.2000 | -1.00 | (-3.97%) | 176 | 4 259 |
| 26.03.2025 15:52:41 | 21 | 24.2000 | -1.00 | (-3.97%) | 50 | 1 210 |
| 26.03.2025 15:50:05 | 20 | 24.4000 | -0.80 | (-3.17%) | 100 | 2 440 |
| 26.03.2025 15:50:05 | 19 | 24.4000 | -0.80 | (-3.17%) | 20 | 488 |
| 26.03.2025 15:49:59 | 18 | 24.4000 | -0.80 | (-3.17%) | 300 | 7 320 |
| 26.03.2025 15:49:56 | 17 | 24.5000 | -0.70 | (-2.78%) | 4 | 98 |
| 26.03.2025 15:49:56 | 16 | 24.5000 | -0.70 | (-2.78%) | 150 | 3 675 |
| 26.03.2025 12:53:57 | 15 | 24.4000 | -0.80 | (-3.17%) | 7 | 171 |
| 26.03.2025 12:52:56 | 14 | 24.4000 | -0.80 | (-3.17%) | 3 | 73 |
| 26.03.2025 12:25:45 | 13 | 24.4000 | -0.80 | (-3.17%) | 70 | 1 708 |
| 26.03.2025 12:25:45 | 12 | 24.4000 | -0.80 | (-3.17%) | 7 | 171 |
| 26.03.2025 12:25:45 | 11 | 24.4000 | -0.80 | (-3.17%) | 33 | 805 |
| 26.03.2025 12:25:45 | 10 | 24.4000 | -0.80 | (-3.17%) | 50 | 1 220 |
| 26.03.2025 11:35:26 | 9 | 24.9000 | -0.30 | (-1.19%) | 1 | 25 |
| 26.03.2025 11:09:08 | 8 | 24.9000 | -0.30 | (-1.19%) | 5 | 125 |
| 26.03.2025 09:53:35 | 7 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 26.03.2025 09:36:19 | 6 | 24.4000 | -0.80 | (-3.17%) | 40 | 976 |
| 26.03.2025 09:35:54 | 5 | 24.4000 | -0.80 | (-3.17%) | 190 | 4 636 |
| 26.03.2025 09:32:56 | 4 | 24.4000 | -0.80 | (-3.17%) | 18 | 439 |
| 26.03.2025 09:32:06 | 3 | 24.4000 | -0.80 | (-3.17%) | 3 | 73 |
| 26.03.2025 09:32:06 | 2 | 24.5000 | -0.70 | (-2.78%) | 2 | 49 |
| 26.03.2025 09:03:24 | 1 | 25.2000 | 0.00 | (0.00%) | 1 | 25 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 39 | 25.2000 | 0.00 | (0.00%) | 40 | 1 008 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 226 092 584 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
