Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
22.00-0.10(-0.45%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 27 | 22.0000 | -0.10 | (-0.45%) | 40 | 880 |
| 22.11.2024 16:40:21 | 26 | 22.0000 | -0.10 | (-0.45%) | 100 | 2 200 |
| 22.11.2024 14:55:24 | 25 | 22.0000 | -0.10 | (-0.45%) | 3 | 66 |
| 22.11.2024 14:23:10 | 24 | 21.6000 | -0.50 | (-2.26%) | 194 | 4 190 |
| 22.11.2024 14:23:10 | 23 | 21.8000 | -0.30 | (-1.36%) | 2 | 44 |
| 22.11.2024 14:23:10 | 22 | 21.9000 | -0.20 | (-0.90%) | 4 | 88 |
| 22.11.2024 14:21:44 | 21 | 21.9000 | -0.20 | (-0.90%) | 1 | 22 |
| 22.11.2024 13:35:39 | 20 | 21.9000 | -0.20 | (-0.90%) | 5 | 110 |
| 22.11.2024 12:31:16 | 19 | 22.0000 | -0.10 | (-0.45%) | 26 | 572 |
| 22.11.2024 11:57:48 | 18 | 22.1000 | 0.00 | (0.00%) | 20 | 442 |
| 22.11.2024 10:57:03 | 17 | 22.1000 | 0.00 | (0.00%) | 3 | 66 |
| 22.11.2024 10:41:06 | 16 | 22.0000 | -0.10 | (-0.45%) | 10 | 220 |
| 22.11.2024 10:28:48 | 15 | 22.0000 | -0.10 | (-0.45%) | 26 | 572 |
| 22.11.2024 10:28:48 | 14 | 22.0000 | -0.10 | (-0.45%) | 508 | 11 176 |
| 22.11.2024 10:23:34 | 13 | 22.0000 | -0.10 | (-0.45%) | 45 | 990 |
| 22.11.2024 09:38:52 | 12 | 22.0000 | -0.10 | (-0.45%) | 1 | 22 |
| 22.11.2024 09:05:20 | 11 | 22.0000 | -0.10 | (-0.45%) | 1 | 22 |
| 22.11.2024 09:04:33 | 10 | 21.2000 | -0.90 | (-4.07%) | 36 | 763 |
| 22.11.2024 09:02:58 | 9 | 21.2000 | -0.90 | (-4.07%) | 55 | 1 166 |
| 22.11.2024 09:02:58 | 8 | 21.3000 | -0.80 | (-3.62%) | 300 | 6 390 |
| 22.11.2024 09:02:58 | 7 | 21.5000 | -0.60 | (-2.71%) | 70 | 1 505 |
| 22.11.2024 09:02:58 | 6 | 21.5000 | -0.60 | (-2.71%) | 300 | 6 450 |
| 22.11.2024 09:02:58 | 5 | 21.7000 | -0.40 | (-1.81%) | 69 | 1 497 |
| 22.11.2024 09:02:58 | 4 | 21.7000 | -0.40 | (-1.81%) | 411 | 8 919 |
| 22.11.2024 09:02:58 | 3 | 21.7000 | -0.40 | (-1.81%) | 39 | 846 |
| 22.11.2024 09:02:58 | 2 | 21.8000 | -0.30 | (-1.36%) | 1 | 22 |
| 22.11.2024 09:02:58 | 1 | 22.0000 | -0.10 | (-0.45%) | 10 | 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:12:57 | 17 | 22.1000 | -0.20 | (-0.90%) | 14 | 309 |
| 21.11.2024 15:23:16 | 16 | 22.1000 | -0.20 | (-0.90%) | 5 | 111 |
| 21.11.2024 13:29:04 | 15 | 22.1000 | -0.20 | (-0.90%) | 12 | 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:18:14 | 14 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 21.11.2024 12:10:24 | 13 | 22.0000 | -0.30 | (-1.35%) | 6 | 132 |
| 21.11.2024 11:34:09 | 12 | 22.0000 | -0.30 | (-1.35%) | 1 | 22 |
| 21.11.2024 11:13:58 | 11 | 22.1000 | -0.20 | (-0.90%) | 10 | 221 |
| 21.11.2024 10:59:45 | 10 | 22.1000 | -0.20 | (-0.90%) | 44 | 972 |
| 21.11.2024 10:51:58 | 9 | 22.0000 | -0.30 | (-1.35%) | 1 | 22 |
| 21.11.2024 10:35:41 | 8 | 22.1000 | -0.20 | (-0.90%) | 3 | 66 |
| 21.11.2024 10:00:14 | 7 | 22.0000 | -0.30 | (-1.35%) | 208 | 4 576 |
| 21.11.2024 10:00:14 | 6 | 22.0000 | -0.30 | (-1.35%) | 112 | 2 464 |
| 21.11.2024 09:59:54 | 5 | 22.2000 | -0.10 | (-0.45%) | 10 | 222 |
| 21.11.2024 09:45:57 | 4 | 22.2000 | -0.10 | (-0.45%) | 10 | 222 |
| 21.11.2024 09:23:33 | 3 | 22.3000 | 0.00 | (0.00%) | 20 | 446 |
| 21.11.2024 09:14:44 | 2 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 21.11.2024 09:10:39 | 1 | 22.0000 | -0.30 | (-1.35%) | 24 | 528 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:32:16 | 16 | 22.3000 | +0.30 | (+1.36%) | 5 | 112 |
| 20.11.2024 16:32:16 | 15 | 22.3000 | +0.30 | (+1.36%) | 10 | 223 |
| 20.11.2024 15:22:00 | 14 | 22.3000 | +0.30 | (+1.36%) | 8 | 178 |
| 20.11.2024 15:21:32 | 13 | 22.2000 | +0.20 | (+0.91%) | 42 | 932 |
| 20.11.2024 15:03:20 | 12 | 22.1000 | +0.10 | (+0.45%) | 10 | 221 |
| 20.11.2024 14:54:07 | 11 | 22.1000 | +0.10 | (+0.45%) | 39 | 862 |
| 20.11.2024 14:33:20 | 10 | 22.2000 | +0.20 | (+0.91%) | 17 | 377 |
| 20.11.2024 13:44:33 | 9 | 22.2000 | +0.20 | (+0.91%) | 36 | 799 |
| 20.11.2024 13:32:19 | 8 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
| 20.11.2024 13:17:30 | 7 | 22.2000 | +0.20 | (+0.91%) | 10 | 222 |
| 20.11.2024 12:39:13 | 6 | 22.2000 | +0.20 | (+0.91%) | 4 | 89 |
| 20.11.2024 11:08:46 | 5 | 22.1000 | +0.10 | (+0.45%) | 49 | 1 083 |
| 20.11.2024 09:58:18 | 4 | 22.0000 | 0.00 | (0.00%) | 8 | 176 |
| 20.11.2024 09:26:54 | 3 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| 20.11.2024 09:22:11 | 2 | 22.0000 | 0.00 | (0.00%) | 6 | 132 |
| 20.11.2024 09:21:51 | 1 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 29 | 22.0000 | -0.40 | (-1.79%) | 44 | 968 |
| 19.11.2024 17:00:00 | 28 | 22.0000 | -0.40 | (-1.79%) | 1 | 22 |
| 19.11.2024 17:00:00 | 27 | 22.0000 | -0.40 | (-1.79%) | 45 | 990 |
| 19.11.2024 16:25:27 | 26 | 22.1000 | -0.30 | (-1.34%) | 1 | 22 |
| 19.11.2024 16:24:49 | 25 | 22.1000 | -0.30 | (-1.34%) | 4 | 88 |
| 19.11.2024 16:00:57 | 24 | 22.1000 | -0.30 | (-1.34%) | 88 | 1 945 |
| 19.11.2024 15:40:49 | 23 | 22.1000 | -0.30 | (-1.34%) | 20 | 442 |
| 19.11.2024 15:35:13 | 22 | 22.1000 | -0.30 | (-1.34%) | 200 | 4 420 |
| 19.11.2024 15:25:26 | 21 | 22.1000 | -0.30 | (-1.34%) | 45 | 995 |
| 19.11.2024 15:22:19 | 20 | 22.1000 | -0.30 | (-1.34%) | 235 | 5 194 |
| 19.11.2024 15:22:19 | 19 | 22.1000 | -0.30 | (-1.34%) | 1 | 22 |
| 19.11.2024 15:22:19 | 18 | 22.1000 | -0.30 | (-1.34%) | 64 | 1 414 |
| 19.11.2024 14:51:35 | 17 | 22.3000 | -0.10 | (-0.45%) | 82 | 1 829 |
| 19.11.2024 14:51:35 | 16 | 22.3000 | -0.10 | (-0.45%) | 8 | 178 |
| 19.11.2024 14:46:43 | 15 | 22.3000 | -0.10 | (-0.45%) | 92 | 2 052 |
| 19.11.2024 14:46:43 | 14 | 22.3000 | -0.10 | (-0.45%) | 45 | 1 004 |
| 19.11.2024 14:46:43 | 13 | 22.3000 | -0.10 | (-0.45%) | 13 | 290 |
| 19.11.2024 11:35:31 | 12 | 22.3000 | -0.10 | (-0.45%) | 3 | 67 |
| 19.11.2024 11:35:25 | 11 | 22.1000 | -0.30 | (-1.34%) | 4 | 88 |
| 19.11.2024 11:33:56 | 10 | 22.3000 | -0.10 | (-0.45%) | 34 | 758 |
| 19.11.2024 10:55:44 | 9 | 22.1000 | -0.30 | (-1.34%) | 99 | 2 188 |
| 19.11.2024 10:55:15 | 8 | 22.1000 | -0.30 | (-1.34%) | 1 | 22 |
| 19.11.2024 10:13:23 | 7 | 22.3000 | -0.10 | (-0.45%) | 2 | 45 |
| 19.11.2024 10:03:30 | 6 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 19.11.2024 10:02:45 | 5 | 22.3000 | -0.10 | (-0.45%) | 2 | 45 |
| 19.11.2024 09:56:02 | 4 | 22.3000 | -0.10 | (-0.45%) | 1 | 22 |
| 19.11.2024 09:53:51 | 3 | 22.1000 | -0.30 | (-1.34%) | 32 | 707 |
| 19.11.2024 09:53:51 | 2 | 22.2000 | -0.20 | (-0.89%) | 58 | 1 288 |
| 19.11.2024 09:39:07 | 1 | 22.3000 | -0.10 | (-0.45%) | 45 | 1 004 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:53:06 | 16 | 22.4000 | +0.40 | (+1.82%) | 2 | 45 |
| 18.11.2024 14:53:06 | 15 | 22.3000 | +0.30 | (+1.36%) | 44 | 981 |
| 18.11.2024 14:36:14 | 14 | 22.3000 | +0.30 | (+1.36%) | 10 | 223 |
| 18.11.2024 14:33:24 | 13 | 22.1000 | +0.10 | (+0.45%) | 15 | 332 |
| 18.11.2024 13:42:38 | 12 | 22.3000 | +0.30 | (+1.36%) | 1 | 22 |
| 18.11.2024 13:29:19 | 11 | 22.2000 | +0.20 | (+0.91%) | 90 | 1 998 |
| 18.11.2024 12:31:02 | 10 | 22.2000 | +0.20 | (+0.91%) | 10 | 222 |
| 18.11.2024 11:51:06 | 9 | 22.2000 | +0.20 | (+0.91%) | 10 | 222 |
| 18.11.2024 11:11:43 | 8 | 22.2000 | +0.20 | (+0.91%) | 110 | 2 442 |
| 18.11.2024 11:11:43 | 7 | 22.2000 | +0.20 | (+0.91%) | 246 | 5 461 |
| 18.11.2024 09:47:30 | 6 | 22.2000 | +0.20 | (+0.91%) | 165 | 3 663 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 123 918 202 |
| Enterprise Value: | 1 084 614 202 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
