Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
26.70+0.10(+0.38%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:02 | 17 | 26.7000 | +0.10 | (+0.38%) | 41 | 1 095 |
| 15:49:23 | 16 | 26.7000 | +0.10 | (+0.38%) | 2 | 53 |
| 14:45:34 | 15 | 26.7000 | +0.10 | (+0.38%) | 5 | 134 |
| 12:26:18 | 14 | 26.7000 | +0.10 | (+0.38%) | 2 | 53 |
| 11:42:35 | 13 | 26.3000 | -0.30 | (-1.13%) | 7 | 184 |
| 11:42:35 | 12 | 26.5000 | -0.10 | (-0.38%) | 1 | 27 |
| 11:42:35 | 11 | 26.5000 | -0.10 | (-0.38%) | 2 | 53 |
| 11:33:07 | 10 | 26.8000 | +0.20 | (+0.75%) | 25 | 670 |
| 11:33:07 | 9 | 26.7000 | +0.10 | (+0.38%) | 50 | 1 335 |
| 10:10:40 | 8 | 26.8000 | +0.20 | (+0.75%) | 2 | 54 |
| 09:43:14 | 7 | 26.8000 | +0.20 | (+0.75%) | 1 | 27 |
| 09:33:05 | 6 | 26.9000 | +0.30 | (+1.13%) | 20 | 538 |
| 09:18:56 | 5 | 26.9000 | +0.30 | (+1.13%) | 2 | 54 |
| 09:13:40 | 4 | 26.5000 | -0.10 | (-0.38%) | 63 | 1 670 |
| 09:00:00 | 3 | 26.9000 | +0.30 | (+1.13%) | 4 | 108 |
| 09:00:00 | 2 | 26.9000 | +0.30 | (+1.13%) | 1 | 27 |
| 09:00:00 | 1 | 26.9000 | +0.30 | (+1.13%) | 10 | 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:18:39 | 12 | 26.6000 | -0.20 | (-0.75%) | 1 | 27 |
| 10.06.2025 15:49:56 | 11 | 26.6000 | -0.20 | (-0.75%) | 56 | 1 490 |
| 10.06.2025 15:49:56 | 10 | 26.6000 | -0.20 | (-0.75%) | 4 | 106 |
| 10.06.2025 15:41:12 | 9 | 26.9000 | +0.10 | (+0.37%) | 1 | 27 |
| 10.06.2025 13:30:26 | 8 | 26.6000 | -0.20 | (-0.75%) | 16 | 426 |
| 10.06.2025 12:54:12 | 7 | 27.0000 | +0.20 | (+0.75%) | 10 | 270 |
| 10.06.2025 12:54:12 | 6 | 27.0000 | +0.20 | (+0.75%) | 38 | 1 026 |
| 10.06.2025 12:19:33 | 5 | 26.6000 | -0.20 | (-0.75%) | 32 | 851 |
| 10.06.2025 12:19:33 | 4 | 26.6000 | -0.20 | (-0.75%) | 100 | 2 660 |
| 10.06.2025 09:26:40 | 3 | 27.0000 | +0.20 | (+0.75%) | 12 | 324 |
| 10.06.2025 09:00:00 | 2 | 27.0000 | +0.20 | (+0.75%) | 15 | 405 |
| 10.06.2025 09:00:00 | 1 | 27.0000 | +0.20 | (+0.75%) | 35 | 945 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 28 | 26.8000 | +0.10 | (+0.37%) | 400 | 10 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 27 | 26.8000 | +0.10 | (+0.37%) | 600 | 16 080 |
| 09.06.2025 17:00:00 | 26 | 26.8000 | +0.10 | (+0.37%) | 11 | 295 |
| 09.06.2025 16:49:15 | 25 | 26.8000 | +0.10 | (+0.37%) | 11 | 295 |
| 09.06.2025 16:37:15 | 24 | 26.8000 | +0.10 | (+0.37%) | 26 | 697 |
| 09.06.2025 16:37:15 | 23 | 26.7000 | 0.00 | (0.00%) | 74 | 1 976 |
| 09.06.2025 16:30:29 | 22 | 26.7000 | 0.00 | (0.00%) | 50 | 1 335 |
| 09.06.2025 16:23:57 | 21 | 26.7000 | 0.00 | (0.00%) | 10 | 267 |
| 09.06.2025 16:16:15 | 20 | 26.6000 | -0.10 | (-0.37%) | 435 | 11 571 |
| 09.06.2025 16:16:15 | 19 | 26.6000 | -0.10 | (-0.37%) | 152 | 4 043 |
| 09.06.2025 15:25:41 | 18 | 26.4000 | -0.30 | (-1.12%) | 40 | 1 056 |
| 09.06.2025 15:12:52 | 17 | 26.6000 | -0.10 | (-0.37%) | 2 | 53 |
| 09.06.2025 14:07:13 | 16 | 26.6000 | -0.10 | (-0.37%) | 36 | 958 |
| 09.06.2025 13:20:32 | 15 | 26.6000 | -0.10 | (-0.37%) | 1 | 27 |
| 09.06.2025 13:09:36 | 14 | 26.3000 | -0.40 | (-1.50%) | 118 | 3 103 |
| 09.06.2025 12:37:53 | 13 | 26.2000 | -0.50 | (-1.87%) | 330 | 8 646 |
| 09.06.2025 12:12:57 | 12 | 26.2000 | -0.50 | (-1.87%) | 40 | 1 048 |
| 09.06.2025 12:12:57 | 11 | 26.2000 | -0.50 | (-1.87%) | 80 | 2 096 |
| 09.06.2025 11:29:52 | 10 | 26.2000 | -0.50 | (-1.87%) | 13 | 341 |
| 09.06.2025 11:29:52 | 9 | 26.2000 | -0.50 | (-1.87%) | 37 | 969 |
| 09.06.2025 10:43:26 | 8 | 26.2000 | -0.50 | (-1.87%) | 3 | 79 |
| 09.06.2025 10:34:12 | 7 | 26.2000 | -0.50 | (-1.87%) | 100 | 2 620 |
| 09.06.2025 10:29:00 | 6 | 26.2000 | -0.50 | (-1.87%) | 3 | 79 |
| 09.06.2025 10:24:31 | 5 | 26.5000 | -0.20 | (-0.75%) | 2 | 53 |
| 09.06.2025 10:06:25 | 4 | 26.7000 | 0.00 | (0.00%) | 4 | 107 |
| 09.06.2025 10:01:15 | 3 | 26.3000 | -0.40 | (-1.50%) | 5 | 132 |
| 09.06.2025 09:00:00 | 2 | 26.2000 | -0.50 | (-1.87%) | 7 | 183 |
| 09.06.2025 09:00:00 | 1 | 26.2000 | -0.50 | (-1.87%) | 47 | 1 231 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:05:41 | 13 | 26.7000 | +0.20 | (+0.75%) | 7 | 187 |
| 06.06.2025 14:11:22 | 12 | 26.2000 | -0.30 | (-1.13%) | 1 | 26 |
| 06.06.2025 12:47:31 | 11 | 26.2000 | -0.30 | (-1.13%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 12:33:44 | 10 | 26.7000 | +0.20 | (+0.75%) | 300 | 8 010 |
| 06.06.2025 12:30:36 | 9 | 26.7000 | +0.20 | (+0.75%) | 300 | 8 010 |
| 06.06.2025 12:02:32 | 8 | 26.8000 | +0.30 | (+1.13%) | 2 | 54 |
| 06.06.2025 11:20:15 | 7 | 26.9000 | +0.40 | (+1.51%) | 2 | 54 |
| 06.06.2025 11:05:43 | 6 | 26.2000 | -0.30 | (-1.13%) | 1 | 26 |
| 06.06.2025 10:28:51 | 5 | 27.0000 | +0.50 | (+1.89%) | 1 | 27 |
| 06.06.2025 09:59:05 | 4 | 27.0000 | +0.50 | (+1.89%) | 62 | 1 674 |
| 06.06.2025 09:59:05 | 3 | 26.5000 | 0.00 | (0.00%) | 38 | 1 007 |
| 06.06.2025 09:14:04 | 2 | 26.1000 | -0.40 | (-1.51%) | 1 | 26 |
| 06.06.2025 09:01:24 | 1 | 26.5000 | 0.00 | (0.00%) | 1 | 27 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:29:23 | 21 | 26.5000 | -0.20 | (-0.75%) | 159 | 4 214 |
| 05.06.2025 16:29:23 | 20 | 26.7000 | 0.00 | (0.00%) | 35 | 935 |
| 05.06.2025 16:29:23 | 19 | 26.7000 | 0.00 | (0.00%) | 6 | 160 |
| 05.06.2025 15:52:17 | 18 | 26.7000 | 0.00 | (0.00%) | 1 | 27 |
| 05.06.2025 15:40:35 | 17 | 26.7000 | 0.00 | (0.00%) | 2 | 53 |
| 05.06.2025 15:07:18 | 16 | 27.2000 | +0.50 | (+1.87%) | 2 | 54 |
| 05.06.2025 13:58:11 | 15 | 27.2000 | +0.50 | (+1.87%) | 14 | 381 |
| 05.06.2025 13:33:21 | 14 | 27.2000 | +0.50 | (+1.87%) | 3 | 82 |
| 05.06.2025 12:21:34 | 13 | 27.2000 | +0.50 | (+1.87%) | 25 | 680 |
| 05.06.2025 11:54:06 | 12 | 27.2000 | +0.50 | (+1.87%) | 4 | 109 |
| 05.06.2025 11:27:10 | 11 | 26.7000 | 0.00 | (0.00%) | 3 | 80 |
| 05.06.2025 11:03:47 | 10 | 27.2000 | +0.50 | (+1.87%) | 100 | 2 720 |
| 05.06.2025 10:28:52 | 9 | 27.2000 | +0.50 | (+1.87%) | 3 | 82 |
| 05.06.2025 10:14:52 | 8 | 27.2000 | +0.50 | (+1.87%) | 281 | 7 643 |
| 05.06.2025 10:14:52 | 7 | 27.1000 | +0.40 | (+1.50%) | 1 | 27 |
| 05.06.2025 10:14:52 | 6 | 27.0000 | +0.30 | (+1.12%) | 60 | 1 620 |
| 05.06.2025 10:14:52 | 5 | 27.0000 | +0.30 | (+1.12%) | 28 | 756 |
| 05.06.2025 09:45:31 | 4 | 26.7000 | 0.00 | (0.00%) | 3 | 80 |
| 05.06.2025 09:21:32 | 3 | 27.0000 | +0.30 | (+1.12%) | 10 | 270 |
| 05.06.2025 09:12:51 | 2 | 26.7000 | 0.00 | (0.00%) | 1 | 27 |
| 05.06.2025 09:02:00 | 1 | 27.0000 | +0.30 | (+1.12%) | 1 | 27 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:33:22 | 15 | 26.7000 | +0.30 | (+1.14%) | 1 | 27 |
| 04.06.2025 14:39:37 | 14 | 26.8000 | +0.40 | (+1.52%) | 450 | 12 060 |
| 04.06.2025 14:01:35 | 13 | 26.8000 | +0.40 | (+1.52%) | 6 | 161 |
| 04.06.2025 13:01:38 | 12 | 26.8000 | +0.40 | (+1.52%) | 1 | 27 |
| 04.06.2025 12:47:46 | 11 | 26.8000 | +0.40 | (+1.52%) | 2 | 54 |
| 04.06.2025 12:21:00 | 10 | 26.6000 | +0.20 | (+0.76%) | 39 | 1 037 |
| 04.06.2025 12:20:40 | 9 | 26.7000 | +0.30 | (+1.14%) | 5 | 134 |
| 04.06.2025 11:11:01 | 8 | 26.8000 | +0.40 | (+1.52%) | 1 | 27 |
| 04.06.2025 10:28:43 | 7 | 26.8000 | +0.40 | (+1.52%) | 4 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 364 028 000 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
