Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
21.40-0.30(-1.38%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 15:55:12 | 24 | 21.4000 | -0.30 | (-1.38%) | 7 | 150 |
| 18.12.2024 15:00:12 | 23 | 21.4000 | -0.30 | (-1.38%) | 150 | 3 210 |
| 18.12.2024 14:56:46 | 22 | 21.4000 | -0.30 | (-1.38%) | 100 | 2 140 |
| 18.12.2024 14:55:54 | 21 | 21.4000 | -0.30 | (-1.38%) | 75 | 1 605 |
| 18.12.2024 14:54:44 | 20 | 21.4000 | -0.30 | (-1.38%) | 222 | 4 751 |
| 18.12.2024 14:54:44 | 19 | 21.4000 | -0.30 | (-1.38%) | 178 | 3 809 |
| 18.12.2024 14:52:34 | 18 | 21.4000 | -0.30 | (-1.38%) | 200 | 4 280 |
| 18.12.2024 14:47:59 | 17 | 21.4000 | -0.30 | (-1.38%) | 320 | 6 848 |
| 18.12.2024 14:46:52 | 16 | 21.4000 | -0.30 | (-1.38%) | 23 | 492 |
| 18.12.2024 14:46:52 | 15 | 21.4000 | -0.30 | (-1.38%) | 222 | 4 751 |
| 18.12.2024 14:46:52 | 14 | 21.4000 | -0.30 | (-1.38%) | 83 | 1 776 |
| 18.12.2024 14:46:52 | 13 | 21.6000 | -0.10 | (-0.46%) | 400 | 8 640 |
| 18.12.2024 14:39:36 | 12 | 22.0000 | +0.30 | (+1.38%) | 177 | 3 894 |
| 18.12.2024 14:39:36 | 11 | 22.0000 | +0.30 | (+1.38%) | 120 | 2 640 |
| 18.12.2024 13:18:00 | 10 | 22.0000 | +0.30 | (+1.38%) | 100 | 2 200 |
| 18.12.2024 13:17:48 | 9 | 22.0000 | +0.30 | (+1.38%) | 100 | 2 200 |
| 18.12.2024 13:11:03 | 8 | 22.0000 | +0.30 | (+1.38%) | 1 | 22 |
| 18.12.2024 12:59:47 | 7 | 22.0000 | +0.30 | (+1.38%) | 65 | 1 430 |
| 18.12.2024 12:20:46 | 6 | 22.0000 | +0.30 | (+1.38%) | 10 | 220 |
| 18.12.2024 12:01:35 | 5 | 22.0000 | +0.30 | (+1.38%) | 2 | 44 |
| 18.12.2024 11:58:59 | 4 | 22.0000 | +0.30 | (+1.38%) | 1 | 22 |
| 18.12.2024 10:53:40 | 3 | 21.4000 | -0.30 | (-1.38%) | 10 | 214 |
| 18.12.2024 10:52:52 | 2 | 22.0000 | +0.30 | (+1.38%) | 1 | 22 |
| 18.12.2024 09:57:38 | 1 | 21.4000 | -0.30 | (-1.38%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:30:16 | 26 | 21.7000 | -0.20 | (-0.91%) | 3 | 65 |
| 17.12.2024 16:21:18 | 25 | 21.7000 | -0.20 | (-0.91%) | 423 | 9 179 |
| 17.12.2024 15:11:38 | 24 | 21.7000 | -0.20 | (-0.91%) | 50 | 1 085 |
| 17.12.2024 14:53:34 | 23 | 21.7000 | -0.20 | (-0.91%) | 220 | 4 774 |
| 17.12.2024 14:53:34 | 22 | 21.7000 | -0.20 | (-0.91%) | 100 | 2 170 |
| 17.12.2024 14:53:34 | 21 | 21.7000 | -0.20 | (-0.91%) | 47 | 1 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:53:34 | 20 | 21.7000 | -0.20 | (-0.91%) | 10 | 217 |
| 17.12.2024 14:53:34 | 19 | 21.8000 | -0.10 | (-0.46%) | 5 | 109 |
| 17.12.2024 14:53:34 | 18 | 21.8000 | -0.10 | (-0.46%) | 440 | 9 592 |
| 17.12.2024 14:53:34 | 17 | 21.8000 | -0.10 | (-0.46%) | 230 | 5 014 |
| 17.12.2024 14:52:02 | 16 | 21.8000 | -0.10 | (-0.46%) | 152 | 3 314 |
| 17.12.2024 14:52:02 | 15 | 21.8000 | -0.10 | (-0.46%) | 43 | 937 |
| 17.12.2024 14:52:02 | 14 | 21.9000 | 0.00 | (0.00%) | 12 | 263 |
| 17.12.2024 14:37:20 | 13 | 21.9000 | 0.00 | (0.00%) | 100 | 2 190 |
| 17.12.2024 14:37:04 | 12 | 22.0000 | +0.10 | (+0.46%) | 67 | 1 474 |
| 17.12.2024 14:29:25 | 11 | 22.0000 | +0.10 | (+0.46%) | 53 | 1 166 |
| 17.12.2024 14:29:25 | 10 | 22.0000 | +0.10 | (+0.46%) | 46 | 1 012 |
| 17.12.2024 14:23:01 | 9 | 22.0000 | +0.10 | (+0.46%) | 7 | 154 |
| 17.12.2024 13:33:07 | 8 | 21.9000 | 0.00 | (0.00%) | 102 | 2 234 |
| 17.12.2024 12:15:03 | 7 | 22.0000 | +0.10 | (+0.46%) | 5 | 110 |
| 17.12.2024 12:03:19 | 6 | 21.9000 | 0.00 | (0.00%) | 6 | 131 |
| 17.12.2024 11:51:31 | 5 | 21.9000 | 0.00 | (0.00%) | 10 | 219 |
| 17.12.2024 11:19:22 | 4 | 22.0000 | +0.10 | (+0.46%) | 25 | 550 |
| 17.12.2024 09:56:07 | 3 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 17.12.2024 09:07:40 | 2 | 21.9000 | 0.00 | (0.00%) | 99 | 2 168 |
| 17.12.2024 09:00:00 | 1 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:44:57 | 10 | 21.9000 | 0.00 | (0.00%) | 10 | 219 |
| 16.12.2024 12:41:07 | 9 | 22.1000 | +0.20 | (+0.91%) | 5 | 111 |
| 16.12.2024 12:33:21 | 8 | 22.1000 | +0.20 | (+0.91%) | 2 | 44 |
| 16.12.2024 10:51:38 | 7 | 22.1000 | +0.20 | (+0.91%) | 2 | 44 |
| 16.12.2024 10:17:52 | 6 | 22.2000 | +0.30 | (+1.37%) | 1 | 22 |
| 16.12.2024 09:38:43 | 5 | 21.9000 | 0.00 | (0.00%) | 14 | 307 |
| 16.12.2024 09:32:31 | 4 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 16.12.2024 09:26:55 | 3 | 22.2000 | +0.30 | (+1.37%) | 50 | 1 110 |
| 16.12.2024 09:24:36 | 2 | 22.2000 | +0.30 | (+1.37%) | 1 | 22 |
| 16.12.2024 09:00:00 | 1 | 21.9000 | 0.00 | (0.00%) | 6 | 131 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:42:24 | 10 | 21.9000 | -0.20 | (-0.90%) | 275 | 6 023 |
| 13.12.2024 16:42:24 | 9 | 21.9000 | -0.20 | (-0.90%) | 75 | 1 643 |
| 13.12.2024 16:20:43 | 8 | 22.1000 | 0.00 | (0.00%) | 10 | 221 |
| 13.12.2024 13:53:27 | 7 | 21.9000 | -0.20 | (-0.90%) | 25 | 548 |
| 13.12.2024 13:15:21 | 6 | 22.1000 | 0.00 | (0.00%) | 5 | 111 |
| 13.12.2024 11:31:08 | 5 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 13.12.2024 09:38:51 | 4 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 13.12.2024 09:38:51 | 3 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 13.12.2024 09:38:51 | 2 | 22.1000 | 0.00 | (0.00%) | 82 | 1 812 |
| 13.12.2024 09:28:16 | 1 | 22.2000 | +0.10 | (+0.45%) | 4 | 89 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 14:40:13 | 15 | 22.1000 | -0.20 | (-0.90%) | 45 | 995 |
| 12.12.2024 14:32:26 | 14 | 22.2000 | -0.10 | (-0.45%) | 2 | 44 |
| 12.12.2024 14:00:31 | 13 | 22.1000 | -0.20 | (-0.90%) | 3 | 66 |
| 12.12.2024 11:33:36 | 12 | 22.1000 | -0.20 | (-0.90%) | 50 | 1 105 |
| 12.12.2024 11:25:42 | 11 | 22.1000 | -0.20 | (-0.90%) | 20 | 442 |
| 12.12.2024 10:31:40 | 10 | 22.2000 | -0.10 | (-0.45%) | 3 | 67 |
| 12.12.2024 10:23:57 | 9 | 22.2000 | -0.10 | (-0.45%) | 3 | 67 |
| 12.12.2024 09:49:38 | 8 | 22.2000 | -0.10 | (-0.45%) | 100 | 2 220 |
| 12.12.2024 09:49:24 | 7 | 22.2000 | -0.10 | (-0.45%) | 72 | 1 598 |
| 12.12.2024 09:26:48 | 6 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 12.12.2024 09:21:13 | 5 | 22.0000 | -0.30 | (-1.35%) | 29 | 638 |
| 12.12.2024 09:15:02 | 4 | 22.0000 | -0.30 | (-1.35%) | 1 | 22 |
| 12.12.2024 09:10:11 | 3 | 22.0000 | -0.30 | (-1.35%) | 1 | 22 |
| 12.12.2024 09:00:44 | 2 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 12.12.2024 09:00:00 | 1 | 22.3000 | 0.00 | (0.00%) | 20 | 446 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 093 265 887 |
| Enterprise Value: | 1 053 961 887 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
