Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
20.00-0.10(-0.50%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:17:58 | 25 | 20.0000 | -0.10 | (-0.50%) | 2 | 40 |
| 17.01.2025 15:55:46 | 24 | 20.1000 | 0.00 | (0.00%) | 50 | 1 005 |
| 17.01.2025 15:55:46 | 23 | 20.1000 | 0.00 | (0.00%) | 12 | 241 |
| 17.01.2025 15:55:46 | 22 | 20.1000 | 0.00 | (0.00%) | 286 | 5 749 |
| 17.01.2025 14:53:12 | 21 | 20.1000 | 0.00 | (0.00%) | 2 | 40 |
| 17.01.2025 14:14:06 | 20 | 20.1000 | 0.00 | (0.00%) | 20 | 402 |
| 17.01.2025 12:16:20 | 19 | 20.1000 | 0.00 | (0.00%) | 298 | 5 990 |
| 17.01.2025 12:00:47 | 18 | 20.1000 | 0.00 | (0.00%) | 250 | 5 025 |
| 17.01.2025 11:16:31 | 17 | 19.7500 | -0.35 | (-1.74%) | 61 | 1 205 |
| 17.01.2025 11:16:31 | 16 | 19.8000 | -0.30 | (-1.49%) | 5 | 99 |
| 17.01.2025 11:10:18 | 15 | 20.1000 | 0.00 | (0.00%) | 400 | 8 040 |
| 17.01.2025 10:51:19 | 14 | 20.1000 | 0.00 | (0.00%) | 33 | 663 |
| 17.01.2025 10:51:19 | 13 | 20.1000 | 0.00 | (0.00%) | 666 | 13 387 |
| 17.01.2025 10:51:19 | 12 | 20.3000 | +0.20 | (+1.00%) | 1381 | 28 034 |
| 17.01.2025 10:45:35 | 11 | 20.3000 | +0.20 | (+1.00%) | 20 | 406 |
| 17.01.2025 10:10:08 | 10 | 20.3000 | +0.20 | (+1.00%) | 3 | 61 |
| 17.01.2025 09:51:57 | 9 | 20.3000 | +0.20 | (+1.00%) | 34 | 690 |
| 17.01.2025 09:48:05 | 8 | 20.3000 | +0.20 | (+1.00%) | 488 | 9 906 |
| 17.01.2025 09:32:53 | 7 | 20.0000 | -0.10 | (-0.50%) | 3 | 60 |
| 17.01.2025 09:32:53 | 6 | 20.0000 | -0.10 | (-0.50%) | 1 | 20 |
| 17.01.2025 09:32:43 | 5 | 20.0000 | -0.10 | (-0.50%) | 1 | 20 |
| 17.01.2025 09:17:04 | 4 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
| 17.01.2025 09:15:24 | 3 | 20.3000 | +0.20 | (+1.00%) | 30 | 609 |
| 17.01.2025 09:10:17 | 2 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
| 17.01.2025 09:08:15 | 1 | 20.3000 | +0.20 | (+1.00%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:48:02 | 19 | 20.1000 | +0.55 | (+2.81%) | 18 | 362 |
| 16.01.2025 16:45:57 | 18 | 20.1000 | +0.55 | (+2.81%) | 1 | 20 |
| 16.01.2025 16:26:29 | 17 | 19.9000 | +0.35 | (+1.79%) | 50 | 995 |
| 16.01.2025 15:24:12 | 16 | 19.8000 | +0.25 | (+1.28%) | 1 | 20 |
| 16.01.2025 13:55:38 | 15 | 20.1000 | +0.55 | (+2.81%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:44:12 | 14 | 20.1000 | +0.55 | (+2.81%) | 1 | 20 |
| 16.01.2025 12:50:13 | 13 | 20.1000 | +0.55 | (+2.81%) | 148 | 2 975 |
| 16.01.2025 12:50:13 | 12 | 20.1000 | +0.55 | (+2.81%) | 354 | 7 115 |
| 16.01.2025 10:44:55 | 11 | 20.1000 | +0.55 | (+2.81%) | 404 | 8 120 |
| 16.01.2025 10:43:54 | 10 | 20.1000 | +0.55 | (+2.81%) | 10 | 201 |
| 16.01.2025 10:30:58 | 9 | 20.0000 | +0.45 | (+2.30%) | 77 | 1 540 |
| 16.01.2025 10:30:58 | 8 | 20.0000 | +0.45 | (+2.30%) | 508 | 10 160 |
| 16.01.2025 10:26:58 | 7 | 20.0000 | +0.45 | (+2.30%) | 157 | 3 140 |
| 16.01.2025 10:21:47 | 6 | 20.0000 | +0.45 | (+2.30%) | 1 | 20 |
| 16.01.2025 10:00:50 | 5 | 19.9000 | +0.35 | (+1.79%) | 22 | 438 |
| 16.01.2025 10:00:50 | 4 | 19.9000 | +0.35 | (+1.79%) | 59 | 1 174 |
| 16.01.2025 09:34:38 | 3 | 19.9000 | +0.35 | (+1.79%) | 20 | 398 |
| 16.01.2025 09:01:50 | 2 | 19.9000 | +0.35 | (+1.79%) | 126 | 2 507 |
| 16.01.2025 09:01:50 | 1 | 19.9000 | +0.35 | (+1.79%) | 54 | 1 075 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:22:02 | 24 | 19.5500 | -0.15 | (-0.76%) | 64 | 1 251 |
| 15.01.2025 15:18:53 | 23 | 19.9000 | +0.20 | (+1.02%) | 4 | 80 |
| 15.01.2025 14:52:37 | 22 | 19.4000 | -0.30 | (-1.52%) | 55 | 1 067 |
| 15.01.2025 14:47:28 | 21 | 19.4000 | -0.30 | (-1.52%) | 65 | 1 261 |
| 15.01.2025 14:39:41 | 20 | 19.4000 | -0.30 | (-1.52%) | 30 | 582 |
| 15.01.2025 14:39:41 | 19 | 19.4000 | -0.30 | (-1.52%) | 72 | 1 397 |
| 15.01.2025 14:39:41 | 18 | 19.5500 | -0.15 | (-0.76%) | 137 | 2 678 |
| 15.01.2025 14:39:41 | 17 | 19.6000 | -0.10 | (-0.51%) | 2 | 39 |
| 15.01.2025 13:52:09 | 16 | 19.9000 | +0.20 | (+1.02%) | 1 | 20 |
| 15.01.2025 13:41:44 | 15 | 19.5500 | -0.15 | (-0.76%) | 1 | 20 |
| 15.01.2025 13:41:44 | 14 | 19.7000 | 0.00 | (0.00%) | 2 | 39 |
| 15.01.2025 13:41:44 | 13 | 19.7000 | 0.00 | (0.00%) | 22 | 433 |
| 15.01.2025 11:15:06 | 12 | 19.9000 | +0.20 | (+1.02%) | 30 | 597 |
| 15.01.2025 10:57:52 | 11 | 19.9000 | +0.20 | (+1.02%) | 42 | 836 |
| 15.01.2025 09:35:07 | 10 | 19.9000 | +0.20 | (+1.02%) | 19 | 378 |
| 15.01.2025 09:09:29 | 9 | 19.7000 | 0.00 | (0.00%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 09:08:00 | 8 | 19.9000 | +0.20 | (+1.02%) | 8 | 159 |
| 15.01.2025 09:08:00 | 7 | 19.9000 | +0.20 | (+1.02%) | 2 | 40 |
| 15.01.2025 09:00:34 | 6 | 19.7000 | 0.00 | (0.00%) | 18 | 355 |
| 15.01.2025 09:00:34 | 5 | 19.7000 | 0.00 | (0.00%) | 1353 | 26 654 |
| 15.01.2025 09:00:28 | 4 | 19.7000 | 0.00 | (0.00%) | 1 | 20 |
| 15.01.2025 09:00:00 | 3 | 19.5500 | -0.15 | (-0.76%) | 13 | 254 |
| 15.01.2025 09:00:00 | 2 | 19.5500 | -0.15 | (-0.76%) | 49 | 958 |
| 15.01.2025 09:00:00 | 1 | 19.5500 | -0.15 | (-0.76%) | 2 | 39 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:41:16 | 34 | 19.7000 | -0.20 | (-1.01%) | 200 | 3 940 |
| 14.01.2025 16:27:22 | 33 | 19.7000 | -0.20 | (-1.01%) | 200 | 3 940 |
| 14.01.2025 16:27:22 | 32 | 19.7000 | -0.20 | (-1.01%) | 49 | 965 |
| 14.01.2025 16:27:22 | 31 | 19.7500 | -0.15 | (-0.75%) | 114 | 2 252 |
| 14.01.2025 16:27:22 | 30 | 19.7500 | -0.15 | (-0.75%) | 2 | 40 |
| 14.01.2025 15:36:11 | 29 | 19.8000 | -0.10 | (-0.50%) | 8 | 158 |
| 14.01.2025 15:10:08 | 28 | 20.0000 | +0.10 | (+0.50%) | 2 | 40 |
| 14.01.2025 14:09:51 | 27 | 20.0000 | +0.10 | (+0.50%) | 2 | 40 |
| 14.01.2025 13:58:54 | 26 | 20.0000 | +0.10 | (+0.50%) | 3 | 60 |
| 14.01.2025 13:10:44 | 25 | 20.0000 | +0.10 | (+0.50%) | 13 | 260 |
| 14.01.2025 12:36:27 | 24 | 19.7000 | -0.20 | (-1.01%) | 18 | 355 |
| 14.01.2025 12:36:09 | 23 | 19.7000 | -0.20 | (-1.01%) | 5 | 99 |
| 14.01.2025 12:36:09 | 22 | 19.7500 | -0.15 | (-0.75%) | 3 | 59 |
| 14.01.2025 12:04:16 | 21 | 19.7000 | -0.20 | (-1.01%) | 1 | 20 |
| 14.01.2025 12:04:16 | 20 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 14.01.2025 12:04:16 | 19 | 19.8500 | -0.05 | (-0.25%) | 8 | 159 |
| 14.01.2025 11:54:45 | 18 | 19.8500 | -0.05 | (-0.25%) | 92 | 1 826 |
| 14.01.2025 11:54:45 | 17 | 19.8500 | -0.05 | (-0.25%) | 1 | 20 |
| 14.01.2025 11:54:45 | 16 | 19.9000 | 0.00 | (0.00%) | 7 | 139 |
| 14.01.2025 11:33:32 | 15 | 20.0000 | +0.10 | (+0.50%) | 1 | 20 |
| 14.01.2025 10:53:14 | 14 | 19.9000 | 0.00 | (0.00%) | 193 | 3 841 |
| 14.01.2025 10:21:18 | 13 | 19.9000 | 0.00 | (0.00%) | 2 | 40 |
| 14.01.2025 10:13:20 | 12 | 19.9000 | 0.00 | (0.00%) | 2 | 40 |
| 14.01.2025 10:03:08 | 11 | 19.9000 | 0.00 | (0.00%) | 1 | 20 |
| 14.01.2025 09:55:08 | 10 | 19.9000 | 0.00 | (0.00%) | 1 | 20 |
| 14.01.2025 09:55:08 | 9 | 19.9000 | 0.00 | (0.00%) | 84 | 1 672 |
| 14.01.2025 09:36:30 | 8 | 20.0000 | +0.10 | (+0.50%) | 2 | 40 |
| 14.01.2025 09:22:03 | 7 | 20.0000 | +0.10 | (+0.50%) | 250 | 5 000 |
| 14.01.2025 09:22:03 | 6 | 20.0000 | +0.10 | (+0.50%) | 1123 | 22 460 |
| 14.01.2025 09:18:24 | 5 | 20.0000 | +0.10 | (+0.50%) | 524 | 10 480 |
| 14.01.2025 09:18:24 | 4 | 20.0000 | +0.10 | (+0.50%) | 250 | 5 000 |
| 14.01.2025 09:18:24 | 3 | 20.0000 | +0.10 | (+0.50%) | 53 | 1 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 021 743 820 |
| Enterprise Value: | 982 439 820 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
