Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
27.20-0.60(-2.16%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 27.20(0.00%)14:50
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 16:27:26 | 22 | 27.2000 | -0.60 | (-2.16%) | 5 | 136 |
| 26.06.2025 16:27:26 | 21 | 27.2000 | -0.60 | (-2.16%) | 5 | 136 |
| 26.06.2025 16:27:25 | 20 | 27.2000 | -0.60 | (-2.16%) | 52 | 1 414 |
| 26.06.2025 16:27:25 | 19 | 27.3000 | -0.50 | (-1.80%) | 100 | 2 730 |
| 26.06.2025 15:04:01 | 18 | 27.0000 | -0.80 | (-2.88%) | 1 | 27 |
| 26.06.2025 15:04:01 | 17 | 27.3000 | -0.50 | (-1.80%) | 2 | 55 |
| 26.06.2025 15:03:57 | 16 | 27.8000 | 0.00 | (0.00%) | 5 | 139 |
| 26.06.2025 14:04:58 | 15 | 27.8000 | 0.00 | (0.00%) | 2 | 56 |
| 26.06.2025 13:51:50 | 14 | 27.3000 | -0.50 | (-1.80%) | 9 | 246 |
| 26.06.2025 13:51:49 | 13 | 27.3000 | -0.50 | (-1.80%) | 39 | 1 065 |
| 26.06.2025 13:51:49 | 12 | 27.3000 | -0.50 | (-1.80%) | 182 | 4 969 |
| 26.06.2025 13:51:49 | 11 | 27.3000 | -0.50 | (-1.80%) | 3 | 82 |
| 26.06.2025 13:51:30 | 10 | 27.4000 | -0.40 | (-1.44%) | 51 | 1 397 |
| 26.06.2025 13:01:25 | 9 | 27.4000 | -0.40 | (-1.44%) | 45 | 1 233 |
| 26.06.2025 12:44:41 | 8 | 27.4000 | -0.40 | (-1.44%) | 4 | 110 |
| 26.06.2025 12:12:38 | 7 | 27.3000 | -0.50 | (-1.80%) | 4 | 109 |
| 26.06.2025 11:47:08 | 6 | 27.9000 | +0.10 | (+0.36%) | 1 | 28 |
| 26.06.2025 11:06:51 | 5 | 27.3000 | -0.50 | (-1.80%) | 8 | 218 |
| 26.06.2025 10:18:48 | 4 | 27.9000 | +0.10 | (+0.36%) | 1 | 28 |
| 26.06.2025 09:17:45 | 3 | 27.9000 | +0.10 | (+0.36%) | 1 | 28 |
| 26.06.2025 09:17:11 | 2 | 27.3000 | -0.50 | (-1.80%) | 5 | 137 |
| 26.06.2025 09:00:00 | 1 | 27.3000 | -0.50 | (-1.80%) | 50 | 1 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:23:31 | 14 | 27.8000 | +0.80 | (+2.96%) | 16 | 445 |
| 25.06.2025 15:25:58 | 13 | 27.5000 | +0.50 | (+1.85%) | 5 | 138 |
| 25.06.2025 15:25:58 | 12 | 27.5000 | +0.50 | (+1.85%) | 3 | 83 |
| 25.06.2025 15:25:58 | 11 | 27.5000 | +0.50 | (+1.85%) | 86 | 2 365 |
| 25.06.2025 15:06:22 | 10 | 27.5000 | +0.50 | (+1.85%) | 14 | 385 |
| 25.06.2025 15:03:07 | 9 | 27.5000 | +0.50 | (+1.85%) | 91 | 2 503 |
| 25.06.2025 15:03:07 | 8 | 27.5000 | +0.50 | (+1.85%) | 1 | 28 |
| 25.06.2025 15:03:07 | 7 | 27.7000 | +0.70 | (+2.59%) | 8 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 12:25:44 | 6 | 27.7000 | +0.70 | (+2.59%) | 5 | 139 |
| 25.06.2025 12:15:07 | 5 | 28.0000 | +1.00 | (+3.70%) | 33 | 924 |
| 25.06.2025 12:15:07 | 4 | 27.9000 | +0.90 | (+3.33%) | 67 | 1 869 |
| 25.06.2025 12:15:07 | 3 | 27.8000 | +0.80 | (+2.96%) | 52 | 1 446 |
| 25.06.2025 11:48:05 | 2 | 27.8000 | +0.80 | (+2.96%) | 3 | 83 |
| 25.06.2025 09:09:19 | 1 | 27.9000 | +0.90 | (+3.33%) | 1 | 28 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 17:00:00 | 20 | 27.0000 | -1.00 | (-3.57%) | 16 | 432 |
| 24.06.2025 16:22:06 | 19 | 27.6000 | -0.40 | (-1.43%) | 38 | 1 049 |
| 24.06.2025 16:17:02 | 18 | 26.8000 | -1.20 | (-4.29%) | 10 | 268 |
| 24.06.2025 16:15:40 | 17 | 27.2000 | -0.80 | (-2.86%) | 30 | 816 |
| 24.06.2025 15:20:09 | 16 | 27.6000 | -0.40 | (-1.43%) | 31 | 856 |
| 24.06.2025 15:20:09 | 15 | 27.6000 | -0.40 | (-1.43%) | 5 | 138 |
| 24.06.2025 14:50:54 | 14 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
| 24.06.2025 13:42:44 | 13 | 27.6000 | -0.40 | (-1.43%) | 54 | 1 490 |
| 24.06.2025 13:10:21 | 12 | 27.2000 | -0.80 | (-2.86%) | 1 | 27 |
| 24.06.2025 12:39:48 | 11 | 27.2000 | -0.80 | (-2.86%) | 140 | 3 808 |
| 24.06.2025 12:12:21 | 10 | 27.6000 | -0.40 | (-1.43%) | 4 | 110 |
| 24.06.2025 12:12:21 | 9 | 27.5000 | -0.50 | (-1.79%) | 6 | 165 |
| 24.06.2025 10:34:36 | 8 | 27.5000 | -0.50 | (-1.79%) | 40 | 1 100 |
| 24.06.2025 09:57:57 | 7 | 27.2000 | -0.80 | (-2.86%) | 4 | 109 |
| 24.06.2025 09:18:26 | 6 | 27.2000 | -0.80 | (-2.86%) | 1 | 27 |
| 24.06.2025 09:15:44 | 5 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
| 24.06.2025 09:07:20 | 4 | 27.6000 | -0.40 | (-1.43%) | 222 | 6 127 |
| 24.06.2025 09:03:08 | 3 | 27.4000 | -0.60 | (-2.14%) | 1 | 27 |
| 24.06.2025 09:00:00 | 2 | 27.6000 | -0.40 | (-1.43%) | 2 | 55 |
| 24.06.2025 09:00:00 | 1 | 27.6000 | -0.40 | (-1.43%) | 3 | 83 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:26:27 | 47 | 28.0000 | -0.80 | (-2.78%) | 3 | 84 |
| 23.06.2025 16:10:02 | 46 | 27.7000 | -1.10 | (-3.82%) | 1 | 28 |
| 23.06.2025 16:00:44 | 45 | 27.7000 | -1.10 | (-3.82%) | 5 | 139 |
| 23.06.2025 15:51:40 | 44 | 28.0000 | -0.80 | (-2.78%) | 25 | 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 15:39:47 | 43 | 27.7000 | -1.10 | (-3.82%) | 5 | 139 |
| 23.06.2025 15:26:55 | 42 | 27.7000 | -1.10 | (-3.82%) | 6 | 166 |
| 23.06.2025 14:30:04 | 41 | 27.7000 | -1.10 | (-3.82%) | 18 | 499 |
| 23.06.2025 14:30:04 | 40 | 27.7000 | -1.10 | (-3.82%) | 30 | 831 |
| 23.06.2025 14:16:51 | 39 | 27.7000 | -1.10 | (-3.82%) | 30 | 831 |
| 23.06.2025 13:54:28 | 38 | 27.7000 | -1.10 | (-3.82%) | 2 | 55 |
| 23.06.2025 13:49:09 | 37 | 28.0000 | -0.80 | (-2.78%) | 2 | 56 |
| 23.06.2025 12:35:06 | 36 | 27.6000 | -1.20 | (-4.17%) | 20 | 552 |
| 23.06.2025 12:30:17 | 35 | 27.6000 | -1.20 | (-4.17%) | 15 | 414 |
| 23.06.2025 12:30:17 | 34 | 27.6000 | -1.20 | (-4.17%) | 21 | 580 |
| 23.06.2025 12:02:09 | 33 | 28.4000 | -0.40 | (-1.39%) | 3 | 85 |
| 23.06.2025 11:36:05 | 32 | 27.6000 | -1.20 | (-4.17%) | 10 | 276 |
| 23.06.2025 11:26:19 | 31 | 28.2000 | -0.60 | (-2.08%) | 1 | 28 |
| 23.06.2025 11:25:05 | 30 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
| 23.06.2025 11:14:38 | 29 | 28.2000 | -0.60 | (-2.08%) | 3 | 85 |
| 23.06.2025 11:14:38 | 28 | 28.2000 | -0.60 | (-2.08%) | 2 | 56 |
| 23.06.2025 11:14:16 | 27 | 28.8000 | 0.00 | (0.00%) | 2 | 58 |
| 23.06.2025 11:13:08 | 26 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
| 23.06.2025 11:10:57 | 25 | 28.5000 | -0.30 | (-1.04%) | 227 | 6 470 |
| 23.06.2025 10:56:00 | 24 | 28.5000 | -0.30 | (-1.04%) | 150 | 4 275 |
| 23.06.2025 10:53:56 | 23 | 28.5000 | -0.30 | (-1.04%) | 554 | 15 789 |
| 23.06.2025 10:50:15 | 22 | 28.3000 | -0.50 | (-1.74%) | 1 | 28 |
| 23.06.2025 10:03:57 | 21 | 28.0000 | -0.80 | (-2.78%) | 5 | 140 |
| 23.06.2025 10:03:30 | 20 | 28.4000 | -0.40 | (-1.39%) | 14 | 398 |
| 23.06.2025 09:54:41 | 19 | 27.6000 | -1.20 | (-4.17%) | 19 | 524 |
| 23.06.2025 09:54:41 | 18 | 27.6000 | -1.20 | (-4.17%) | 1 | 28 |
| 23.06.2025 09:42:51 | 17 | 28.5000 | -0.30 | (-1.04%) | 60 | 1 710 |
| 23.06.2025 09:41:03 | 16 | 27.6000 | -1.20 | (-4.17%) | 40 | 1 104 |
| 23.06.2025 09:32:31 | 15 | 27.6000 | -1.20 | (-4.17%) | 20 | 552 |
| 23.06.2025 09:31:42 | 14 | 28.0000 | -0.80 | (-2.78%) | 18 | 504 |
| 23.06.2025 09:31:42 | 13 | 28.0000 | -0.80 | (-2.78%) | 10 | 280 |
| 23.06.2025 09:26:01 | 12 | 28.5000 | -0.30 | (-1.04%) | 1 | 29 |
| 23.06.2025 09:18:19 | 11 | 28.5000 | -0.30 | (-1.04%) | 4 | 114 |
| 23.06.2025 09:16:25 | 10 | 28.5000 | -0.30 | (-1.04%) | 4 | 114 |
| 23.06.2025 09:07:41 | 9 | 28.0000 | -0.80 | (-2.78%) | 331 | 9 268 |
| 23.06.2025 09:02:17 | 8 | 28.0000 | -0.80 | (-2.78%) | 164 | 4 592 |
| 23.06.2025 09:01:55 | 7 | 28.0000 | -0.80 | (-2.78%) | 5 | 140 |
| 23.06.2025 09:00:00 | 6 | 28.8000 | 0.00 | (0.00%) | 20 | 576 |
| 23.06.2025 09:00:00 | 5 | 28.8000 | 0.00 | (0.00%) | 48 | 1 382 |
| 23.06.2025 09:00:00 | 4 | 28.8000 | 0.00 | (0.00%) | 12 | 346 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 389 571 595 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
