Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
22.30+0.20(+0.90%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:30 | 31 | 22.3000 | +0.20 | (+0.90%) | 44 | 981 |
| 21.02.2025 17:02:30 | 30 | 22.3000 | +0.20 | (+0.90%) | 307 | 6 846 |
| 21.02.2025 17:02:30 | 29 | 22.3000 | +0.20 | (+0.90%) | 440 | 9 812 |
| 21.02.2025 17:02:30 | 28 | 22.3000 | +0.20 | (+0.90%) | 500 | 11 150 |
| 21.02.2025 17:02:30 | 27 | 22.3000 | +0.20 | (+0.90%) | 120 | 2 676 |
| 21.02.2025 17:02:30 | 26 | 22.3000 | +0.20 | (+0.90%) | 89 | 1 985 |
| 21.02.2025 15:34:03 | 25 | 22.3000 | +0.20 | (+0.90%) | 2 | 45 |
| 21.02.2025 15:31:34 | 24 | 22.3000 | +0.20 | (+0.90%) | 1 | 22 |
| 21.02.2025 15:15:17 | 23 | 22.2000 | +0.10 | (+0.45%) | 98 | 2 176 |
| 21.02.2025 15:13:27 | 22 | 22.2000 | +0.10 | (+0.45%) | 1 | 22 |
| 21.02.2025 15:12:08 | 21 | 22.2000 | +0.10 | (+0.45%) | 180 | 3 996 |
| 21.02.2025 15:12:08 | 20 | 22.2000 | +0.10 | (+0.45%) | 276 | 6 127 |
| 21.02.2025 15:08:59 | 19 | 22.2000 | +0.10 | (+0.45%) | 10 | 222 |
| 21.02.2025 14:57:21 | 18 | 22.0000 | -0.10 | (-0.45%) | 929 | 20 438 |
| 21.02.2025 14:54:03 | 17 | 22.1000 | 0.00 | (0.00%) | 71 | 1 569 |
| 21.02.2025 14:28:37 | 16 | 22.2000 | +0.10 | (+0.45%) | 10 | 222 |
| 21.02.2025 14:23:03 | 15 | 22.1000 | 0.00 | (0.00%) | 129 | 2 851 |
| 21.02.2025 14:23:03 | 14 | 22.1000 | 0.00 | (0.00%) | 31 | 685 |
| 21.02.2025 11:58:30 | 13 | 22.2000 | +0.10 | (+0.45%) | 4 | 89 |
| 21.02.2025 11:15:30 | 12 | 22.1000 | 0.00 | (0.00%) | 219 | 4 840 |
| 21.02.2025 11:08:40 | 11 | 22.1000 | 0.00 | (0.00%) | 2 | 44 |
| 21.02.2025 10:36:39 | 10 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 21.02.2025 10:36:23 | 9 | 22.1000 | 0.00 | (0.00%) | 6 | 133 |
| 21.02.2025 10:13:18 | 8 | 22.1000 | 0.00 | (0.00%) | 900 | 19 890 |
| 21.02.2025 10:13:18 | 7 | 22.1000 | 0.00 | (0.00%) | 100 | 2 210 |
| 21.02.2025 10:13:18 | 6 | 22.1000 | 0.00 | (0.00%) | 30 | 663 |
| 21.02.2025 10:13:18 | 5 | 22.1000 | 0.00 | (0.00%) | 203 | 4 486 |
| 21.02.2025 10:13:18 | 4 | 22.1000 | 0.00 | (0.00%) | 339 | 7 492 |
| 21.02.2025 10:10:46 | 3 | 22.1000 | 0.00 | (0.00%) | 168 | 3 713 |
| 21.02.2025 09:40:45 | 2 | 22.1000 | 0.00 | (0.00%) | 15 | 332 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:01:30 | 1 | 21.9000 | -0.20 | (-0.90%) | 6 | 131 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:43:25 | 9 | 22.1000 | 0.00 | (0.00%) | 4 | 88 |
| 20.02.2025 16:25:19 | 8 | 22.0000 | -0.10 | (-0.45%) | 1 | 22 |
| 20.02.2025 12:46:18 | 7 | 22.0000 | -0.10 | (-0.45%) | 289 | 6 358 |
| 20.02.2025 12:46:18 | 6 | 22.0000 | -0.10 | (-0.45%) | 30 | 660 |
| 20.02.2025 12:46:18 | 5 | 22.0000 | -0.10 | (-0.45%) | 181 | 3 982 |
| 20.02.2025 10:54:21 | 4 | 22.0000 | -0.10 | (-0.45%) | 3 | 66 |
| 20.02.2025 09:24:37 | 3 | 22.0000 | -0.10 | (-0.45%) | 2 | 44 |
| 20.02.2025 09:23:14 | 2 | 22.1000 | 0.00 | (0.00%) | 4 | 88 |
| 20.02.2025 09:20:52 | 1 | 22.0000 | -0.10 | (-0.45%) | 25 | 550 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 28 | 22.1000 | +0.10 | (+0.45%) | 152 | 3 359 |
| 19.02.2025 16:39:23 | 27 | 22.0000 | 0.00 | (0.00%) | 30 | 660 |
| 19.02.2025 15:11:33 | 26 | 22.1000 | +0.10 | (+0.45%) | 48 | 1 061 |
| 19.02.2025 15:11:33 | 25 | 22.1000 | +0.10 | (+0.45%) | 2 | 44 |
| 19.02.2025 13:08:08 | 24 | 22.1000 | +0.10 | (+0.45%) | 2 | 44 |
| 19.02.2025 13:03:58 | 23 | 22.1000 | +0.10 | (+0.45%) | 5 | 111 |
| 19.02.2025 12:35:13 | 22 | 22.0000 | 0.00 | (0.00%) | 20 | 440 |
| 19.02.2025 12:16:13 | 21 | 22.0000 | 0.00 | (0.00%) | 119 | 2 618 |
| 19.02.2025 12:16:13 | 20 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 19.02.2025 12:16:13 | 19 | 22.0000 | 0.00 | (0.00%) | 71 | 1 562 |
| 19.02.2025 12:06:06 | 18 | 22.0000 | 0.00 | (0.00%) | 1000 | 22 000 |
| 19.02.2025 12:01:51 | 17 | 22.0000 | 0.00 | (0.00%) | 53 | 1 166 |
| 19.02.2025 11:57:10 | 16 | 22.0000 | 0.00 | (0.00%) | 10 | 220 |
| 19.02.2025 11:48:51 | 15 | 22.0000 | 0.00 | (0.00%) | 500 | 11 000 |
| 19.02.2025 11:21:37 | 14 | 22.0000 | 0.00 | (0.00%) | 128 | 2 816 |
| 19.02.2025 11:21:37 | 13 | 22.0000 | 0.00 | (0.00%) | 72 | 1 584 |
| 19.02.2025 11:15:27 | 12 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 19.02.2025 10:31:43 | 11 | 22.0000 | 0.00 | (0.00%) | 350 | 7 700 |
| 19.02.2025 10:11:23 | 10 | 22.1000 | +0.10 | (+0.45%) | 4 | 88 |
| 19.02.2025 10:08:56 | 9 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:07:44 | 8 | 22.0000 | 0.00 | (0.00%) | 48 | 1 056 |
| 19.02.2025 09:28:26 | 7 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| 19.02.2025 09:06:32 | 6 | 22.1000 | +0.10 | (+0.45%) | 20 | 442 |
| 19.02.2025 09:06:09 | 5 | 22.0000 | 0.00 | (0.00%) | 200 | 4 400 |
| 19.02.2025 09:00:00 | 4 | 22.0000 | 0.00 | (0.00%) | 1038 | 22 836 |
| 19.02.2025 09:00:00 | 3 | 22.0000 | 0.00 | (0.00%) | 150 | 3 300 |
| 19.02.2025 09:00:00 | 2 | 22.0000 | 0.00 | (0.00%) | 4 | 88 |
| 19.02.2025 09:00:00 | 1 | 22.0000 | 0.00 | (0.00%) | 30 | 660 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:42:59 | 23 | 22.0000 | -0.10 | (-0.45%) | 100 | 2 200 |
| 18.02.2025 16:36:44 | 22 | 22.0000 | -0.10 | (-0.45%) | 20 | 440 |
| 18.02.2025 16:16:50 | 21 | 22.0000 | -0.10 | (-0.45%) | 25 | 550 |
| 18.02.2025 15:47:56 | 20 | 22.0000 | -0.10 | (-0.45%) | 5 | 110 |
| 18.02.2025 15:33:27 | 19 | 22.1000 | 0.00 | (0.00%) | 2 | 44 |
| 18.02.2025 14:39:25 | 18 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 18.02.2025 14:37:58 | 17 | 22.1000 | 0.00 | (0.00%) | 5 | 111 |
| 18.02.2025 13:48:35 | 16 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 18.02.2025 13:20:30 | 15 | 22.1000 | 0.00 | (0.00%) | 59 | 1 304 |
| 18.02.2025 13:17:30 | 14 | 22.1000 | 0.00 | (0.00%) | 2 | 44 |
| 18.02.2025 13:15:06 | 13 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 18.02.2025 12:03:11 | 12 | 22.0000 | -0.10 | (-0.45%) | 248 | 5 456 |
| 18.02.2025 12:00:01 | 11 | 22.0000 | -0.10 | (-0.45%) | 64 | 1 408 |
| 18.02.2025 11:09:44 | 10 | 22.0000 | -0.10 | (-0.45%) | 11 | 242 |
| 18.02.2025 11:06:00 | 9 | 22.0000 | -0.10 | (-0.45%) | 2 | 44 |
| 18.02.2025 10:51:06 | 8 | 22.0000 | -0.10 | (-0.45%) | 48 | 1 056 |
| 18.02.2025 10:12:49 | 7 | 22.0000 | -0.10 | (-0.45%) | 1 | 22 |
| 18.02.2025 10:12:25 | 6 | 22.0000 | -0.10 | (-0.45%) | 1 | 22 |
| 18.02.2025 09:13:11 | 5 | 22.0000 | -0.10 | (-0.45%) | 10 | 220 |
| 18.02.2025 09:09:57 | 4 | 22.1000 | 0.00 | (0.00%) | 7 | 155 |
| 18.02.2025 09:00:00 | 3 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 18.02.2025 09:00:00 | 2 | 22.1000 | 0.00 | (0.00%) | 4 | 88 |
| 18.02.2025 09:00:00 | 1 | 22.1000 | 0.00 | (0.00%) | 15 | 332 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 24 | 22.1000 | +0.10 | (+0.45%) | 3 | 66 |
| 17.02.2025 16:46:19 | 23 | 22.0000 | 0.00 | (0.00%) | 30 | 660 |
| 17.02.2025 16:27:18 | 22 | 22.1000 | +0.10 | (+0.45%) | 141 | 3 116 |
| 17.02.2025 13:50:17 | 21 | 22.0000 | 0.00 | (0.00%) | 15 | 330 |
| 17.02.2025 13:32:50 | 20 | 22.1000 | +0.10 | (+0.45%) | 24 | 530 |
| 17.02.2025 13:20:01 | 19 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| 17.02.2025 13:11:08 | 18 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
| 17.02.2025 12:36:25 | 17 | 22.1000 | +0.10 | (+0.45%) | 10 | 221 |
| 17.02.2025 11:13:52 | 16 | 22.1000 | +0.10 | (+0.45%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 139 244 359 |
| Enterprise Value: | 1 099 940 359 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
