Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
20.50+0.20(+0.99%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:46:21 | 27 | 20.5000 | +0.20 | (+0.99%) | 79 | 1 620 |
28.06.2024 16:25:58 | 26 | 20.5000 | +0.20 | (+0.99%) | 10 | 205 |
28.06.2024 16:01:58 | 25 | 20.5000 | +0.20 | (+0.99%) | 1 | 21 |
28.06.2024 15:58:46 | 24 | 20.5000 | +0.20 | (+0.99%) | 10 | 205 |
28.06.2024 15:35:29 | 23 | 20.5000 | +0.20 | (+0.99%) | 100 | 2 050 |
28.06.2024 15:00:33 | 22 | 20.5000 | +0.20 | (+0.99%) | 125 | 2 563 |
28.06.2024 14:53:55 | 21 | 20.6000 | +0.30 | (+1.48%) | 75 | 1 545 |
28.06.2024 14:53:31 | 20 | 20.5000 | +0.20 | (+0.99%) | 25 | 513 |
28.06.2024 14:17:51 | 19 | 20.3000 | 0.00 | (0.00%) | 5 | 102 |
28.06.2024 14:17:51 | 18 | 20.3000 | 0.00 | (0.00%) | 61 | 1 238 |
28.06.2024 13:12:59 | 17 | 20.3000 | 0.00 | (0.00%) | 39 | 792 |
28.06.2024 13:12:59 | 16 | 20.3000 | 0.00 | (0.00%) | 11 | 223 |
28.06.2024 13:01:57 | 15 | 20.5000 | +0.20 | (+0.99%) | 20 | 410 |
28.06.2024 12:48:34 | 14 | 20.5000 | +0.20 | (+0.99%) | 50 | 1 025 |
28.06.2024 12:38:40 | 13 | 20.5000 | +0.20 | (+0.99%) | 98 | 2 009 |
28.06.2024 12:26:08 | 12 | 20.5000 | +0.20 | (+0.99%) | 7 | 144 |
28.06.2024 12:24:32 | 11 | 20.5000 | +0.20 | (+0.99%) | 50 | 1 025 |
28.06.2024 12:24:32 | 10 | 20.5000 | +0.20 | (+0.99%) | 128 | 2 624 |
28.06.2024 12:24:32 | 9 | 20.5000 | +0.20 | (+0.99%) | 200 | 4 100 |
28.06.2024 12:24:32 | 8 | 20.5000 | +0.20 | (+0.99%) | 15 | 308 |
28.06.2024 11:09:00 | 7 | 20.5000 | +0.20 | (+0.99%) | 3 | 62 |
28.06.2024 11:02:18 | 6 | 20.5000 | +0.20 | (+0.99%) | 3 | 62 |
28.06.2024 10:46:28 | 5 | 20.5000 | +0.20 | (+0.99%) | 3 | 62 |
28.06.2024 10:42:58 | 4 | 20.5000 | +0.20 | (+0.99%) | 11 | 226 |
28.06.2024 09:52:30 | 3 | 20.5000 | +0.20 | (+0.99%) | 3 | 62 |
28.06.2024 09:38:44 | 2 | 20.5000 | +0.20 | (+0.99%) | 1 | 21 |
28.06.2024 09:00:00 | 1 | 20.5000 | +0.20 | (+0.99%) | 10 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:02:20 | 10 | 20.3000 | -0.20 | (-0.98%) | 8 | 162 |
27.06.2024 14:24:48 | 9 | 20.5000 | 0.00 | (0.00%) | 240 | 4 920 |
27.06.2024 13:10:10 | 8 | 20.5000 | 0.00 | (0.00%) | 3 | 62 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 11:53:37 | 7 | 20.5000 | 0.00 | (0.00%) | 8 | 164 |
27.06.2024 11:53:37 | 6 | 20.5000 | 0.00 | (0.00%) | 92 | 1 886 |
27.06.2024 11:37:21 | 5 | 20.3000 | -0.20 | (-0.98%) | 81 | 1 644 |
27.06.2024 09:18:56 | 4 | 20.2000 | -0.30 | (-1.46%) | 61 | 1 232 |
27.06.2024 09:18:56 | 3 | 20.2000 | -0.30 | (-1.46%) | 1 | 20 |
27.06.2024 09:18:56 | 2 | 20.2000 | -0.30 | (-1.46%) | 300 | 6 060 |
27.06.2024 09:18:56 | 1 | 20.2000 | -0.30 | (-1.46%) | 975 | 19 695 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 20 | 20.5000 | 0.00 | (0.00%) | 8 | 164 |
26.06.2024 16:09:43 | 19 | 20.2000 | -0.30 | (-1.46%) | 19 | 384 |
26.06.2024 16:09:43 | 18 | 20.2000 | -0.30 | (-1.46%) | 84 | 1 697 |
26.06.2024 16:09:43 | 17 | 20.3000 | -0.20 | (-0.98%) | 15 | 305 |
26.06.2024 16:09:43 | 16 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
26.06.2024 16:09:43 | 15 | 20.5000 | 0.00 | (0.00%) | 221 | 4 531 |
26.06.2024 14:45:43 | 14 | 20.6000 | +0.10 | (+0.49%) | 3 | 62 |
26.06.2024 14:05:49 | 13 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
26.06.2024 14:05:19 | 12 | 20.5000 | 0.00 | (0.00%) | 18 | 369 |
26.06.2024 14:01:12 | 11 | 20.5000 | 0.00 | (0.00%) | 232 | 4 756 |
26.06.2024 14:01:12 | 10 | 20.5000 | 0.00 | (0.00%) | 108 | 2 214 |
26.06.2024 13:43:11 | 9 | 20.3000 | -0.20 | (-0.98%) | 10 | 203 |
26.06.2024 12:59:38 | 8 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
26.06.2024 12:46:16 | 7 | 20.5000 | 0.00 | (0.00%) | 15 | 308 |
26.06.2024 10:47:50 | 6 | 20.5000 | 0.00 | (0.00%) | 20 | 410 |
26.06.2024 10:41:41 | 5 | 20.5000 | 0.00 | (0.00%) | 19 | 390 |
26.06.2024 10:41:41 | 4 | 20.5000 | 0.00 | (0.00%) | 49 | 1 005 |
26.06.2024 10:41:41 | 3 | 20.5000 | 0.00 | (0.00%) | 7 | 144 |
26.06.2024 10:21:12 | 2 | 20.5000 | 0.00 | (0.00%) | 4 | 82 |
26.06.2024 09:00:00 | 1 | 20.5000 | 0.00 | (0.00%) | 48 | 984 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 11 | 20.5000 | +0.30 | (+1.49%) | 16 | 328 |
25.06.2024 14:50:31 | 10 | 20.5000 | +0.30 | (+1.49%) | 25 | 513 |
25.06.2024 13:54:07 | 9 | 20.5000 | +0.30 | (+1.49%) | 100 | 2 050 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 13:54:07 | 8 | 20.5000 | +0.30 | (+1.49%) | 50 | 1 025 |
25.06.2024 13:54:07 | 7 | 20.5000 | +0.30 | (+1.49%) | 5 | 103 |
25.06.2024 13:54:07 | 6 | 20.5000 | +0.30 | (+1.49%) | 70 | 1 435 |
25.06.2024 12:03:28 | 5 | 20.5000 | +0.30 | (+1.49%) | 30 | 615 |
25.06.2024 12:03:28 | 4 | 20.5000 | +0.30 | (+1.49%) | 19 | 390 |
25.06.2024 11:16:46 | 3 | 20.5000 | +0.30 | (+1.49%) | 1 | 21 |
25.06.2024 10:57:51 | 2 | 20.3000 | +0.10 | (+0.50%) | 550 | 11 165 |
25.06.2024 09:00:00 | 1 | 20.2000 | 0.00 | (0.00%) | 16 | 323 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:03:56 | 17 | 20.2000 | -0.20 | (-0.98%) | 89 | 1 798 |
24.06.2024 16:03:56 | 16 | 20.2000 | -0.20 | (-0.98%) | 500 | 10 100 |
24.06.2024 16:03:56 | 15 | 20.3000 | -0.10 | (-0.49%) | 31 | 629 |
24.06.2024 14:34:52 | 14 | 20.3000 | -0.10 | (-0.49%) | 69 | 1 401 |
24.06.2024 13:38:12 | 13 | 20.3000 | -0.10 | (-0.49%) | 25 | 508 |
24.06.2024 10:40:05 | 12 | 20.3000 | -0.10 | (-0.49%) | 5 | 102 |
24.06.2024 10:01:00 | 11 | 20.4000 | 0.00 | (0.00%) | 3 | 61 |
24.06.2024 09:35:07 | 10 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
24.06.2024 09:20:48 | 9 | 20.3000 | -0.10 | (-0.49%) | 25 | 508 |
24.06.2024 09:20:48 | 8 | 20.3000 | -0.10 | (-0.49%) | 10 | 203 |
24.06.2024 09:08:32 | 7 | 20.5000 | +0.10 | (+0.49%) | 34 | 697 |
24.06.2024 09:08:32 | 6 | 20.5000 | +0.10 | (+0.49%) | 66 | 1 353 |
24.06.2024 09:06:58 | 5 | 20.5000 | +0.10 | (+0.49%) | 2 | 41 |
24.06.2024 09:00:00 | 4 | 20.3000 | -0.10 | (-0.49%) | 56 | 1 137 |
24.06.2024 09:00:00 | 3 | 20.3000 | -0.10 | (-0.49%) | 4 | 81 |
24.06.2024 09:00:00 | 2 | 20.3000 | -0.10 | (-0.49%) | 5 | 102 |
24.06.2024 09:00:00 | 1 | 20.3000 | -0.10 | (-0.49%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNNCP00011 |
---|---|
Data debiutu: | 07.04.1998 |
Liczba akcji: | 51 087 191 |
Kapitalizacja: | 1 047 287 416 |
Enterprise Value: | 991 598 416 |
Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
CEO: | Katarzyna Budnicka |
NIP: | 5270023255 |
REGON: | 010635937 |
KRS: | 0000019196 |
Telefon: | +48 (22) 656 42 00 |
WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus