Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
1.13+0.03(+2.73%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:08:24 | 6 | 1.1300 | +0.03 | (+2.73%) | 400 | 452 |
| 21.02.2025 14:06:47 | 5 | 1.0300 | -0.07 | (-6.36%) | 214 | 220 |
| 21.02.2025 10:27:15 | 4 | 1.0300 | -0.07 | (-6.36%) | 17 | 18 |
| 21.02.2025 09:07:07 | 3 | 1.0300 | -0.07 | (-6.36%) | 1000 | 1 030 |
| 21.02.2025 09:00:00 | 2 | 1.0300 | -0.07 | (-6.36%) | 165 | 170 |
| 21.02.2025 09:00:00 | 1 | 1.0300 | -0.07 | (-6.36%) | 235 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:29:10 | 3 | 1.1000 | +0.18 | (+18.92%) | 1 | 1 |
| 20.02.2025 16:28:30 | 2 | 0.9500 | +0.02 | (+2.70%) | 270 | 257 |
| 20.02.2025 16:25:00 | 1 | 0.9500 | +0.02 | (+2.70%) | 309 | 294 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:09:51 | 8 | 0.9250 | -0.01 | (-1.60%) | 56 | 52 |
| 19.02.2025 09:42:10 | 7 | 0.9250 | -0.01 | (-1.60%) | 241 | 223 |
| 19.02.2025 09:29:33 | 6 | 0.9500 | +0.01 | (+1.06%) | 101 | 96 |
| 19.02.2025 09:23:28 | 5 | 0.8250 | -0.11 | (-12.23%) | 182 | 150 |
| 19.02.2025 09:23:10 | 4 | 0.8500 | -0.09 | (-9.57%) | 800 | 680 |
| 19.02.2025 09:06:25 | 3 | 0.9000 | -0.04 | (-4.26%) | 2000 | 1 800 |
| 19.02.2025 09:06:25 | 2 | 0.9300 | -0.01 | (-1.06%) | 102 | 95 |
| 19.02.2025 09:00:00 | 1 | 0.9500 | +0.01 | (+1.06%) | 235 | 223 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 32 | 0.9400 | -0.10 | (-9.62%) | 200 | 188 |
| 18.02.2025 17:00:00 | 31 | 0.9400 | -0.10 | (-9.62%) | 862 | 810 |
| 18.02.2025 17:00:00 | 30 | 0.9400 | -0.10 | (-9.62%) | 438 | 412 |
| 18.02.2025 15:52:37 | 29 | 0.9950 | -0.05 | (-4.33%) | 1 | 1 |
| 18.02.2025 15:36:19 | 28 | 0.9400 | -0.10 | (-9.62%) | 600 | 564 |
| 18.02.2025 14:09:21 | 27 | 1.0400 | 0.00 | (0.00%) | 1 | 1 |
| 18.02.2025 11:59:09 | 26 | 0.9300 | -0.11 | (-10.58%) | 1898 | 1 765 |
| 18.02.2025 11:59:09 | 25 | 0.9300 | -0.11 | (-10.58%) | 1076 | 1 001 |
| 18.02.2025 11:47:08 | 24 | 1.0600 | +0.02 | (+1.92%) | 165 | 175 |
| 18.02.2025 11:34:51 | 23 | 0.9350 | -0.10 | (-10.10%) | 1500 | 1 403 |
| 18.02.2025 10:51:48 | 22 | 1.0600 | +0.02 | (+1.92%) | 335 | 355 |
| 18.02.2025 10:05:19 | 21 | 0.9900 | -0.05 | (-4.81%) | 600 | 594 |
| 18.02.2025 10:00:51 | 20 | 0.9900 | -0.05 | (-4.81%) | 419 | 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:56:14 | 19 | 0.9900 | -0.05 | (-4.81%) | 483 | 478 |
| 18.02.2025 09:44:02 | 18 | 0.9900 | -0.05 | (-4.81%) | 2000 | 1 980 |
| 18.02.2025 09:44:02 | 17 | 0.9950 | -0.05 | (-4.33%) | 1498 | 1 491 |
| 18.02.2025 09:12:10 | 16 | 1.1000 | +0.06 | (+5.77%) | 1500 | 1 650 |
| 18.02.2025 09:11:51 | 15 | 1.1000 | +0.06 | (+5.77%) | 1500 | 1 650 |
| 18.02.2025 09:09:28 | 14 | 1.1900 | +0.15 | (+14.42%) | 84 | 100 |
| 18.02.2025 09:07:57 | 13 | 1.1200 | +0.08 | (+7.69%) | 1375 | 1 540 |
| 18.02.2025 09:05:59 | 12 | 1.1400 | +0.10 | (+9.62%) | 425 | 485 |
| 18.02.2025 09:05:58 | 11 | 1.1400 | +0.10 | (+9.62%) | 1300 | 1 482 |
| 18.02.2025 09:05:42 | 10 | 1.1200 | +0.08 | (+7.69%) | 1275 | 1 428 |
| 18.02.2025 09:02:08 | 9 | 1.1200 | +0.08 | (+7.69%) | 25 | 28 |
| 18.02.2025 09:01:56 | 8 | 1.1000 | +0.06 | (+5.77%) | 800 | 880 |
| 18.02.2025 09:01:40 | 7 | 1.1000 | +0.06 | (+5.77%) | 675 | 743 |
| 18.02.2025 09:01:14 | 6 | 1.0000 | -0.04 | (-3.85%) | 2500 | 2 500 |
| 18.02.2025 09:00:00 | 5 | 1.1000 | +0.06 | (+5.77%) | 45 | 50 |
| 18.02.2025 09:00:00 | 4 | 1.1000 | +0.06 | (+5.77%) | 1 | 1 |
| 18.02.2025 09:00:00 | 3 | 1.1000 | +0.06 | (+5.77%) | 559 | 615 |
| 18.02.2025 09:00:00 | 2 | 1.1000 | +0.06 | (+5.77%) | 895 | 985 |
| 18.02.2025 09:00:00 | 1 | 1.1000 | +0.06 | (+5.77%) | 605 | 666 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 18 | 1.0400 | +0.08 | (+8.33%) | 1 | 1 |
| 17.02.2025 16:37:48 | 17 | 0.9500 | -0.01 | (-1.04%) | 1120 | 1 064 |
| 17.02.2025 16:14:05 | 16 | 1.0400 | +0.08 | (+8.33%) | 400 | 416 |
| 17.02.2025 16:12:46 | 15 | 1.0000 | +0.04 | (+4.17%) | 500 | 500 |
| 17.02.2025 16:12:46 | 14 | 1.0000 | +0.04 | (+4.17%) | 1000 | 1 000 |
| 17.02.2025 13:37:05 | 13 | 1.0000 | +0.04 | (+4.17%) | 1000 | 1 000 |
| 17.02.2025 13:36:42 | 12 | 1.0000 | +0.04 | (+4.17%) | 600 | 600 |
| 17.02.2025 13:36:42 | 11 | 0.9900 | +0.03 | (+3.13%) | 500 | 495 |
| 17.02.2025 13:35:56 | 10 | 0.9700 | +0.01 | (+1.04%) | 100 | 97 |
| 17.02.2025 13:29:54 | 9 | 0.9700 | +0.01 | (+1.04%) | 600 | 582 |
| 17.02.2025 13:29:30 | 8 | 0.9700 | +0.01 | (+1.04%) | 1050 | 1 019 |
| 17.02.2025 13:29:30 | 7 | 0.9700 | +0.01 | (+1.04%) | 500 | 485 |
| 17.02.2025 13:18:10 | 6 | 0.9600 | 0.00 | (0.00%) | 200 | 192 |
| 17.02.2025 12:34:30 | 5 | 0.9700 | +0.01 | (+1.04%) | 181 | 176 |
| 17.02.2025 12:33:43 | 4 | 0.9650 | +0.01 | (+0.52%) | 774 | 747 |
| 17.02.2025 12:14:39 | 3 | 0.9650 | +0.01 | (+0.52%) | 949 | 916 |
| 17.02.2025 11:28:14 | 2 | 0.9650 | +0.01 | (+0.52%) | 1 | 1 |
| 17.02.2025 11:27:40 | 1 | 0.9000 | -0.06 | (-6.25%) | 1124 | 1 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 10 973 635 |
| Enterprise Value: | 41 585 635 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, POLSKA |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
