Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
0.875-0.005(-0.57%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:37:58 | 24 | 0.8750 | -0.01 | (-0.57%) | 1 | 1 |
| 20.12.2024 16:37:37 | 23 | 0.7000 | -0.18 | (-20.45%) | 10500 | 7 350 |
| 20.12.2024 16:37:09 | 22 | 0.8750 | -0.01 | (-0.57%) | 1 | 1 |
| 20.12.2024 16:28:53 | 21 | 0.6900 | -0.19 | (-21.59%) | 9500 | 6 555 |
| 20.12.2024 15:47:48 | 20 | 0.9000 | +0.02 | (+2.27%) | 106 | 95 |
| 20.12.2024 15:46:26 | 19 | 0.7600 | -0.12 | (-13.64%) | 900 | 684 |
| 20.12.2024 15:46:09 | 18 | 0.7600 | -0.12 | (-13.64%) | 708 | 538 |
| 20.12.2024 15:38:48 | 17 | 0.7600 | -0.12 | (-13.64%) | 484 | 368 |
| 20.12.2024 15:35:34 | 16 | 0.7600 | -0.12 | (-13.64%) | 168 | 128 |
| 20.12.2024 15:33:00 | 15 | 0.7650 | -0.11 | (-13.07%) | 1240 | 949 |
| 20.12.2024 15:32:46 | 14 | 0.7800 | -0.10 | (-11.36%) | 2500 | 1 950 |
| 20.12.2024 15:07:13 | 13 | 0.7600 | -0.12 | (-13.64%) | 95 | 72 |
| 20.12.2024 14:43:00 | 12 | 0.7600 | -0.12 | (-13.64%) | 190 | 144 |
| 20.12.2024 14:43:00 | 11 | 0.7700 | -0.11 | (-12.50%) | 465 | 358 |
| 20.12.2024 14:42:24 | 10 | 0.8000 | -0.08 | (-9.09%) | 550 | 440 |
| 20.12.2024 14:42:04 | 9 | 0.9000 | +0.02 | (+2.27%) | 2700 | 2 430 |
| 20.12.2024 14:35:54 | 8 | 0.9000 | +0.02 | (+2.27%) | 2886 | 2 597 |
| 20.12.2024 14:08:17 | 7 | 0.9200 | +0.04 | (+4.55%) | 113 | 104 |
| 20.12.2024 13:48:01 | 6 | 0.9000 | +0.02 | (+2.27%) | 414 | 373 |
| 20.12.2024 13:48:01 | 5 | 0.8800 | 0.00 | (0.00%) | 997 | 877 |
| 20.12.2024 12:59:20 | 4 | 0.8800 | 0.00 | (0.00%) | 150 | 132 |
| 20.12.2024 12:33:09 | 3 | 0.8000 | -0.08 | (-9.09%) | 700 | 560 |
| 20.12.2024 09:47:45 | 2 | 0.8800 | 0.00 | (0.00%) | 50 | 44 |
| 20.12.2024 09:46:58 | 1 | 0.8100 | -0.07 | (-7.95%) | 1235 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:33:06 | 3 | 0.8800 | +0.01 | (+1.15%) | 30 | 26 |
| 19.12.2024 15:33:06 | 2 | 0.8500 | -0.02 | (-2.30%) | 100 | 85 |
| 19.12.2024 14:47:23 | 1 | 0.8000 | -0.07 | (-8.05%) | 1250 | 1 000 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:59:28 | 10 | 0.8700 | 0.00 | (0.00%) | 247 | 215 |
| 17.12.2024 13:45:45 | 9 | 0.8700 | 0.00 | (0.00%) | 1150 | 1 001 |
| 17.12.2024 13:45:45 | 8 | 0.8700 | 0.00 | (0.00%) | 103 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:18:01 | 7 | 0.9000 | +0.03 | (+3.45%) | 163 | 147 |
| 17.12.2024 09:18:01 | 6 | 0.8800 | +0.01 | (+1.15%) | 1137 | 1 001 |
| 17.12.2024 09:17:45 | 5 | 0.8700 | 0.00 | (0.00%) | 1650 | 1 436 |
| 17.12.2024 09:00:00 | 4 | 0.8700 | 0.00 | (0.00%) | 1247 | 1 085 |
| 17.12.2024 09:00:00 | 3 | 0.8700 | 0.00 | (0.00%) | 55 | 48 |
| 17.12.2024 09:00:00 | 2 | 0.8700 | 0.00 | (0.00%) | 545 | 474 |
| 17.12.2024 09:00:00 | 1 | 0.8700 | 0.00 | (0.00%) | 1200 | 1 044 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:38:00 | 16 | 0.8700 | -0.08 | (-8.42%) | 450 | 392 |
| 16.12.2024 16:23:54 | 15 | 0.8000 | -0.15 | (-15.79%) | 16786 | 13 429 |
| 16.12.2024 16:19:31 | 14 | 0.8650 | -0.08 | (-8.95%) | 1 | 1 |
| 16.12.2024 16:10:58 | 13 | 0.7800 | -0.17 | (-17.89%) | 1305 | 1 018 |
| 16.12.2024 15:03:54 | 12 | 0.7500 | -0.20 | (-21.05%) | 1305 | 979 |
| 16.12.2024 15:03:37 | 11 | 0.7500 | -0.20 | (-21.05%) | 1495 | 1 121 |
| 16.12.2024 15:03:29 | 10 | 0.7600 | -0.19 | (-20.00%) | 700 | 532 |
| 16.12.2024 15:03:12 | 9 | 0.7700 | -0.18 | (-18.95%) | 1500 | 1 155 |
| 16.12.2024 15:00:58 | 8 | 0.7500 | -0.20 | (-21.05%) | 505 | 379 |
| 16.12.2024 14:59:41 | 7 | 0.8250 | -0.12 | (-13.16%) | 1555 | 1 283 |
| 16.12.2024 14:59:41 | 6 | 0.8300 | -0.12 | (-12.63%) | 790 | 656 |
| 16.12.2024 14:59:41 | 5 | 0.8700 | -0.08 | (-8.42%) | 150 | 131 |
| 16.12.2024 14:59:07 | 4 | 0.8700 | -0.08 | (-8.42%) | 1000 | 870 |
| 16.12.2024 14:56:13 | 3 | 0.9100 | -0.04 | (-4.21%) | 21000 | 19 110 |
| 16.12.2024 14:13:14 | 2 | 0.9100 | -0.04 | (-4.21%) | 1000 | 910 |
| 16.12.2024 13:36:33 | 1 | 0.9200 | -0.03 | (-3.16%) | 810 | 745 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 8 497 283 |
| Enterprise Value: | 39 404 283 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, POLSKA |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
