Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
0.910+0.035(+4.00%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.80(-12.64%)21 maj 14:59
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 16:06:18 | 6 | 0.9100 | +0.04 | (+4.00%) | 1 | 1 |
| 21.05.2025 13:25:47 | 5 | 0.9000 | +0.03 | (+2.86%) | 1 | 1 |
| 21.05.2025 11:53:29 | 4 | 0.8850 | +0.01 | (+1.14%) | 1 | 1 |
| 21.05.2025 10:24:04 | 3 | 0.8950 | +0.02 | (+2.29%) | 1 | 1 |
| 21.05.2025 10:23:14 | 2 | 0.8300 | -0.05 | (-5.14%) | 27 | 22 |
| 21.05.2025 09:16:43 | 1 | 0.9150 | +0.04 | (+4.57%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:01:33 | 28 | 0.8750 | -0.09 | (-9.33%) | 1 | 1 |
| 20.05.2025 15:59:49 | 27 | 0.8050 | -0.16 | (-16.58%) | 37 | 30 |
| 20.05.2025 15:44:00 | 26 | 0.8750 | -0.09 | (-9.33%) | 100 | 88 |
| 20.05.2025 14:44:46 | 25 | 0.9050 | -0.06 | (-6.22%) | 13 | 12 |
| 20.05.2025 14:43:53 | 24 | 0.8900 | -0.07 | (-7.77%) | 1500 | 1 335 |
| 20.05.2025 14:42:57 | 23 | 0.8800 | -0.08 | (-8.81%) | 2500 | 2 200 |
| 20.05.2025 14:42:57 | 22 | 0.8800 | -0.08 | (-8.81%) | 987 | 869 |
| 20.05.2025 14:41:20 | 21 | 0.8800 | -0.08 | (-8.81%) | 13 | 11 |
| 20.05.2025 12:57:03 | 20 | 0.9100 | -0.05 | (-5.70%) | 1 | 1 |
| 20.05.2025 12:57:03 | 19 | 0.8000 | -0.16 | (-17.10%) | 1707 | 1 366 |
| 20.05.2025 12:55:54 | 18 | 0.8000 | -0.16 | (-17.10%) | 51 | 41 |
| 20.05.2025 12:51:31 | 17 | 0.8000 | -0.16 | (-17.10%) | 2000 | 1 600 |
| 20.05.2025 12:42:29 | 16 | 0.8000 | -0.16 | (-17.10%) | 250 | 200 |
| 20.05.2025 12:40:54 | 15 | 0.8000 | -0.16 | (-17.10%) | 37 | 30 |
| 20.05.2025 12:33:24 | 14 | 0.8050 | -0.16 | (-16.58%) | 955 | 769 |
| 20.05.2025 12:23:05 | 13 | 0.9100 | -0.05 | (-5.70%) | 1 | 1 |
| 20.05.2025 12:22:13 | 12 | 0.8050 | -0.16 | (-16.58%) | 645 | 519 |
| 20.05.2025 12:22:13 | 11 | 0.8100 | -0.15 | (-16.06%) | 790 | 640 |
| 20.05.2025 12:22:13 | 10 | 0.8250 | -0.14 | (-14.51%) | 700 | 578 |
| 20.05.2025 12:22:13 | 9 | 0.8400 | -0.12 | (-12.95%) | 3000 | 2 520 |
| 20.05.2025 12:22:13 | 8 | 0.8500 | -0.11 | (-11.92%) | 70 | 60 |
| 20.05.2025 12:13:18 | 7 | 0.9100 | -0.05 | (-5.70%) | 1 | 1 |
| 20.05.2025 11:57:54 | 6 | 0.8500 | -0.11 | (-11.92%) | 1930 | 1 641 |
| 20.05.2025 11:54:06 | 5 | 0.9100 | -0.05 | (-5.70%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 11:48:41 | 4 | 0.8300 | -0.14 | (-13.99%) | 1370 | 1 137 |
| 20.05.2025 11:01:39 | 3 | 0.9500 | -0.02 | (-1.55%) | 60 | 57 |
| 20.05.2025 10:54:34 | 2 | 0.9550 | -0.01 | (-1.04%) | 1 | 1 |
| 20.05.2025 10:52:06 | 1 | 0.8900 | -0.07 | (-7.77%) | 1124 | 1 000 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:32:04 | 2 | 0.9650 | 0.00 | (0.00%) | 520 | 502 |
| 19.05.2025 12:32:04 | 1 | 0.9650 | 0.00 | (0.00%) | 100 | 97 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:04:31 | 23 | 0.9650 | -0.07 | (-6.31%) | 1 | 1 |
| 16.05.2025 14:14:39 | 22 | 0.9100 | -0.12 | (-11.65%) | 1000 | 910 |
| 16.05.2025 14:12:16 | 21 | 0.9000 | -0.13 | (-12.62%) | 1002 | 902 |
| 16.05.2025 14:12:16 | 20 | 0.9000 | -0.13 | (-12.62%) | 219 | 197 |
| 16.05.2025 14:12:16 | 19 | 0.9000 | -0.13 | (-12.62%) | 129 | 116 |
| 16.05.2025 13:57:55 | 18 | 0.9950 | -0.04 | (-3.40%) | 1 | 1 |
| 16.05.2025 13:57:55 | 17 | 0.9500 | -0.08 | (-7.77%) | 1099 | 1 044 |
| 16.05.2025 13:57:55 | 16 | 0.9450 | -0.09 | (-8.25%) | 230 | 217 |
| 16.05.2025 13:19:41 | 15 | 0.9000 | -0.13 | (-12.62%) | 1000 | 900 |
| 16.05.2025 13:15:20 | 14 | 0.9000 | -0.13 | (-12.62%) | 371 | 334 |
| 16.05.2025 13:15:20 | 13 | 0.9100 | -0.12 | (-11.65%) | 1099 | 1 000 |
| 16.05.2025 13:15:20 | 12 | 0.9400 | -0.09 | (-8.74%) | 1300 | 1 222 |
| 16.05.2025 13:15:20 | 11 | 0.9450 | -0.09 | (-8.25%) | 2000 | 1 890 |
| 16.05.2025 13:15:20 | 10 | 0.9450 | -0.09 | (-8.25%) | 230 | 217 |
| 16.05.2025 13:12:29 | 9 | 1.0000 | -0.03 | (-2.91%) | 174 | 174 |
| 16.05.2025 10:22:17 | 8 | 1.0900 | +0.06 | (+5.83%) | 10 | 11 |
| 16.05.2025 10:21:32 | 7 | 1.0000 | -0.03 | (-2.91%) | 1300 | 1 300 |
| 16.05.2025 09:18:04 | 6 | 1.0900 | +0.06 | (+5.83%) | 10 | 11 |
| 16.05.2025 09:15:54 | 5 | 1.0800 | +0.05 | (+4.85%) | 1300 | 1 404 |
| 16.05.2025 09:14:44 | 4 | 1.0600 | +0.03 | (+2.91%) | 944 | 1 001 |
| 16.05.2025 09:14:19 | 3 | 1.0500 | +0.02 | (+1.94%) | 1000 | 1 050 |
| 16.05.2025 09:13:48 | 2 | 1.0300 | 0.00 | (0.00%) | 68 | 70 |
| 16.05.2025 09:13:48 | 1 | 1.0300 | 0.00 | (0.00%) | 269 | 277 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 15:33:25 | 4 | 1.0300 | 0.00 | (0.00%) | 731 | 753 |
| 15.05.2025 15:33:25 | 3 | 1.0300 | 0.00 | (0.00%) | 3729 | 3 841 |
| 15.05.2025 15:33:25 | 2 | 1.0200 | -0.01 | (-0.97%) | 300 | 306 |
| 15.05.2025 15:33:25 | 1 | 0.9900 | -0.04 | (-3.88%) | 990 | 980 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 8 837 175 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
