Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCM1127
101.74-1.48(-1.43%)MCI MANAGEMENT SP. Z O.O
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 16:12:21 | 4 | 101.7400 | -1.48 | (-1.43%) | 72 | 7 325 |
| 20.11.2024 15:27:04 | 3 | 103.1000 | -0.12 | (-0.12%) | 56 | 5 774 |
| 20.11.2024 12:07:28 | 2 | 102.0000 | -1.22 | (-1.18%) | 19 | 1 938 |
| 20.11.2024 12:07:28 | 1 | 102.2500 | -0.97 | (-0.94%) | 26 | 2 659 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:41:12 | 2 | 103.2200 | 0.00 | (0.00%) | 3 | 310 |
| 19.11.2024 11:41:12 | 1 | 103.2200 | 0.00 | (0.00%) | 2 | 206 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:23:08 | 2 | 103.2200 | -0.02 | (-0.02%) | 48 | 4 955 |
| 18.11.2024 13:21:01 | 1 | 103.2200 | -0.02 | (-0.02%) | 30 | 3 097 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:46:26 | 3 | 103.2400 | -0.01 | (-0.01%) | 3 | 310 |
| 14.11.2024 11:44:43 | 2 | 103.2400 | -0.01 | (-0.01%) | 4 | 413 |
| 14.11.2024 09:00:00 | 1 | 103.2400 | -0.01 | (-0.01%) | 5 | 516 |
Z ostatnich 5 dni
