Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCM1127
102.50+0.03(+0.03%)MCI MANAGEMENT SP. Z O.O
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:41:08 | 5 | 102.5000 | +0.03 | (+0.03%) | 15 | 1 538 |
| 21.01.2025 13:26:44 | 4 | 102.4700 | 0.00 | (0.00%) | 61 | 6 251 |
| 21.01.2025 10:45:11 | 3 | 102.4700 | 0.00 | (0.00%) | 300 | 30 741 |
| 21.01.2025 10:42:31 | 2 | 102.4700 | 0.00 | (0.00%) | 89 | 9 120 |
| 21.01.2025 10:34:28 | 1 | 102.4700 | 0.00 | (0.00%) | 50 | 5 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 8 | 102.4700 | +1.16 | (+1.15%) | 12 | 1 230 |
| 20.01.2025 15:27:31 | 7 | 101.8000 | +0.49 | (+0.48%) | 19 | 1 934 |
| 20.01.2025 13:55:05 | 6 | 101.8000 | +0.49 | (+0.48%) | 64 | 6 515 |
| 20.01.2025 13:54:52 | 5 | 101.8000 | +0.49 | (+0.48%) | 42 | 4 276 |
| 20.01.2025 12:41:05 | 4 | 101.8000 | +0.49 | (+0.48%) | 29 | 2 952 |
| 20.01.2025 09:17:05 | 3 | 101.2600 | -0.05 | (-0.05%) | 42 | 4 253 |
| 20.01.2025 09:16:35 | 2 | 101.2700 | -0.04 | (-0.04%) | 38 | 3 848 |
| 20.01.2025 09:16:11 | 1 | 101.2700 | -0.04 | (-0.04%) | 10 | 1 013 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:25:39 | 4 | 101.3100 | -0.99 | (-0.97%) | 2 | 203 |
| 17.01.2025 13:37:12 | 3 | 101.8000 | -0.50 | (-0.49%) | 73 | 7 431 |
| 17.01.2025 13:11:39 | 2 | 101.9600 | -0.34 | (-0.33%) | 400 | 40 784 |
| 17.01.2025 09:00:00 | 1 | 101.2200 | -1.08 | (-1.06%) | 11 | 1 113 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:39:35 | 11 | 102.3000 | -0.24 | (-0.23%) | 31 | 3 171 |
| 16.01.2025 10:28:04 | 10 | 102.0000 | -0.54 | (-0.53%) | 100 | 10 200 |
| 16.01.2025 10:28:04 | 9 | 102.0000 | -0.54 | (-0.53%) | 28 | 2 856 |
| 16.01.2025 10:21:37 | 8 | 102.0000 | -0.54 | (-0.53%) | 100 | 10 200 |
| 16.01.2025 10:19:02 | 7 | 102.0000 | -0.54 | (-0.53%) | 100 | 10 200 |
| 16.01.2025 10:19:02 | 6 | 102.0000 | -0.54 | (-0.53%) | 50 | 5 100 |
| 16.01.2025 09:59:08 | 5 | 102.5200 | -0.02 | (-0.02%) | 28 | 2 871 |
| 16.01.2025 09:53:50 | 4 | 102.5000 | -0.04 | (-0.04%) | 30 | 3 075 |
| 16.01.2025 09:43:58 | 3 | 102.5000 | -0.04 | (-0.04%) | 70 | 7 175 |
| 16.01.2025 09:00:47 | 2 | 102.5000 | -0.04 | (-0.04%) | 100 | 10 250 |
| 16.01.2025 09:00:00 | 1 | 102.5200 | -0.02 | (-0.02%) | 210 | 21 529 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:00:37 | 3 | 102.5400 | -0.45 | (-0.44%) | 65 | 6 665 |
| 15.01.2025 10:22:51 | 2 | 102.7600 | -0.23 | (-0.22%) | 100 | 10 276 |
| 15.01.2025 10:20:22 | 1 | 102.7700 | -0.22 | (-0.21%) | 130 | 13 360 |
Z ostatnich 5 dni
