Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCM1127
101.500.00(0.00%)MCI MANAGEMENT SP. Z O.O
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:39:08 | 12 | 101.5000 | 0.00 | (0.00%) | 93 | 9 440 |
| 20.12.2024 15:39:07 | 11 | 101.5000 | 0.00 | (0.00%) | 7 | 711 |
| 20.12.2024 15:38:56 | 10 | 101.4900 | -0.01 | (-0.01%) | 49 | 4 973 |
| 20.12.2024 15:31:54 | 9 | 101.4900 | -0.01 | (-0.01%) | 100 | 10 149 |
| 20.12.2024 15:31:12 | 8 | 101.4900 | -0.01 | (-0.01%) | 100 | 10 149 |
| 20.12.2024 14:56:33 | 7 | 101.4900 | -0.01 | (-0.01%) | 100 | 10 149 |
| 20.12.2024 14:39:31 | 6 | 101.2000 | -0.30 | (-0.30%) | 11 | 1 113 |
| 20.12.2024 09:57:00 | 5 | 101.5000 | 0.00 | (0.00%) | 100 | 10 150 |
| 20.12.2024 09:57:00 | 4 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
| 20.12.2024 09:15:17 | 3 | 101.5000 | 0.00 | (0.00%) | 100 | 10 150 |
| 20.12.2024 09:07:32 | 2 | 101.5000 | 0.00 | (0.00%) | 100 | 10 150 |
| 20.12.2024 09:07:10 | 1 | 101.6000 | +0.10 | (+0.10%) | 50 | 5 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:01:43 | 2 | 101.5000 | 0.00 | (0.00%) | 100 | 10 150 |
| 19.12.2024 09:00:00 | 1 | 102.3100 | +0.81 | (+0.80%) | 1 | 102 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:06:45 | 1 | 101.5000 | 0.00 | (0.00%) | 76 | 7 714 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:26:47 | 1 | 101.5000 | -0.01 | (-0.01%) | 50 | 5 075 |
Z ostatnich 5 dni
