Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCM1127
100.000.00(0.00%)MCI MANAGEMENT SP. Z O.O
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.07.2024 12:42:32 | 13 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
16.07.2024 11:55:14 | 12 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
16.07.2024 11:43:08 | 11 | 100.0000 | 0.00 | (0.00%) | 200 | 20 000 |
16.07.2024 11:32:06 | 10 | 100.0000 | 0.00 | (0.00%) | 300 | 30 000 |
16.07.2024 11:14:41 | 9 | 100.0000 | 0.00 | (0.00%) | 173 | 17 300 |
16.07.2024 11:14:41 | 8 | 100.0100 | +0.01 | (+0.01%) | 42 | 4 200 |
16.07.2024 11:14:41 | 7 | 100.0500 | +0.05 | (+0.05%) | 19 | 1 901 |
16.07.2024 11:14:41 | 6 | 100.2000 | +0.20 | (+0.20%) | 20 | 2 004 |
16.07.2024 09:00:17 | 5 | 100.0000 | 0.00 | (0.00%) | 127 | 12 700 |
16.07.2024 09:00:00 | 4 | 100.0000 | 0.00 | (0.00%) | 19 | 1 900 |
16.07.2024 09:00:00 | 3 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
16.07.2024 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 110 | 11 000 |
16.07.2024 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 31 | 3 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 39 | 100.0000 | -1.00 | (-0.99%) | 120 | 12 000 |
15.07.2024 17:00:00 | 38 | 100.0000 | -1.00 | (-0.99%) | 29 | 2 900 |
15.07.2024 15:24:43 | 37 | 100.0000 | -1.00 | (-0.99%) | 30 | 3 000 |
15.07.2024 15:21:56 | 36 | 100.0000 | -1.00 | (-0.99%) | 160 | 16 000 |
15.07.2024 15:17:36 | 35 | 100.0000 | -1.00 | (-0.99%) | 26 | 2 600 |
15.07.2024 15:00:28 | 34 | 100.0000 | -1.00 | (-0.99%) | 27 | 2 700 |
15.07.2024 14:57:21 | 33 | 100.0000 | -1.00 | (-0.99%) | 30 | 3 000 |
15.07.2024 14:37:38 | 32 | 100.0000 | -1.00 | (-0.99%) | 200 | 20 000 |
15.07.2024 14:34:57 | 31 | 100.0000 | -1.00 | (-0.99%) | 19 | 1 900 |
15.07.2024 14:33:43 | 30 | 100.0000 | -1.00 | (-0.99%) | 31 | 3 100 |
15.07.2024 14:24:15 | 29 | 100.0000 | -1.00 | (-0.99%) | 60 | 6 000 |
15.07.2024 14:16:23 | 28 | 100.0000 | -1.00 | (-0.99%) | 122 | 12 200 |
15.07.2024 14:08:45 | 27 | 100.0000 | -1.00 | (-0.99%) | 150 | 15 000 |
15.07.2024 14:05:26 | 26 | 100.0000 | -1.00 | (-0.99%) | 48 | 4 800 |
15.07.2024 14:03:48 | 25 | 100.0000 | -1.00 | (-0.99%) | 54 | 5 400 |
15.07.2024 14:03:26 | 24 | 100.0000 | -1.00 | (-0.99%) | 16 | 1 600 |
15.07.2024 14:03:17 | 23 | 100.0000 | -1.00 | (-0.99%) | 20 | 2 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 14:03:04 | 22 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
15.07.2024 14:03:04 | 21 | 100.0000 | -1.00 | (-0.99%) | 50 | 5 000 |
15.07.2024 14:02:03 | 20 | 100.0000 | -1.00 | (-0.99%) | 34 | 3 400 |
15.07.2024 14:01:22 | 19 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
15.07.2024 14:00:51 | 18 | 100.0000 | -1.00 | (-0.99%) | 60 | 6 000 |
15.07.2024 14:00:44 | 17 | 100.0000 | -1.00 | (-0.99%) | 22 | 2 200 |
15.07.2024 14:00:44 | 16 | 100.0000 | -1.00 | (-0.99%) | 50 | 5 000 |
15.07.2024 13:56:37 | 15 | 100.0000 | -1.00 | (-0.99%) | 54 | 5 400 |
15.07.2024 13:56:35 | 14 | 100.0000 | -1.00 | (-0.99%) | 10 | 1 000 |
15.07.2024 13:55:12 | 13 | 100.0000 | -1.00 | (-0.99%) | 59 | 5 900 |
15.07.2024 13:54:00 | 12 | 100.0000 | -1.00 | (-0.99%) | 124 | 12 400 |
15.07.2024 13:53:39 | 11 | 100.0000 | -1.00 | (-0.99%) | 181 | 18 100 |
15.07.2024 13:51:19 | 10 | 100.0000 | -1.00 | (-0.99%) | 63 | 6 300 |
15.07.2024 13:50:47 | 9 | 100.0000 | -1.00 | (-0.99%) | 128 | 12 800 |
15.07.2024 13:47:09 | 8 | 100.0000 | -1.00 | (-0.99%) | 100 | 10 000 |
15.07.2024 13:47:09 | 7 | 100.0000 | -1.00 | (-0.99%) | 50 | 5 000 |
15.07.2024 13:47:09 | 6 | 100.0000 | -1.00 | (-0.99%) | 110 | 11 000 |
15.07.2024 13:47:09 | 5 | 100.4500 | -0.55 | (-0.54%) | 100 | 10 045 |
15.07.2024 13:47:09 | 4 | 100.4600 | -0.54 | (-0.53%) | 100 | 10 046 |
15.07.2024 13:47:09 | 3 | 100.5000 | -0.50 | (-0.50%) | 200 | 20 100 |
15.07.2024 13:47:09 | 2 | 100.9000 | -0.10 | (-0.10%) | 18 | 1 816 |
15.07.2024 11:40:17 | 1 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:03:18 | 5 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
12.07.2024 14:57:54 | 4 | 101.0000 | 0.00 | (0.00%) | 61 | 6 161 |
12.07.2024 14:57:54 | 3 | 101.0000 | 0.00 | (0.00%) | 39 | 3 939 |
12.07.2024 09:30:22 | 2 | 101.0000 | 0.00 | (0.00%) | 85 | 8 585 |
12.07.2024 09:30:22 | 1 | 101.0000 | 0.00 | (0.00%) | 15 | 1 515 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:17:15 | 4 | 101.0000 | +0.02 | (+0.02%) | 100 | 10 100 |
11.07.2024 16:05:22 | 3 | 100.9800 | 0.00 | (0.00%) | 50 | 5 049 |
11.07.2024 14:41:20 | 2 | 100.9000 | -0.08 | (-0.08%) | 42 | 4 238 |
11.07.2024 14:40:48 | 1 | 100.9000 | -0.08 | (-0.08%) | 20 | 2 018 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 10:17:47 | 2 | 100.9800 | +0.01 | (+0.01%) | 4 | 404 |
10.07.2024 10:17:47 | 1 | 100.9700 | 0.00 | (0.00%) | 146 | 14 742 |
Z ostatnich 5 dni