Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
2.00-0.06(-2.91%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:23:22 | 6 | 2.0000 | -0.06 | (-2.91%) | 3690 | 7 380 |
| 13:22:44 | 5 | 2.0200 | -0.04 | (-1.94%) | 2500 | 5 050 |
| 13:22:44 | 4 | 2.0200 | -0.04 | (-1.94%) | 1000 | 2 020 |
| 13:22:44 | 3 | 2.0200 | -0.04 | (-1.94%) | 400 | 808 |
| 09:00:25 | 2 | 2.0600 | 0.00 | (0.00%) | 460 | 948 |
| 09:00:00 | 1 | 2.0600 | 0.00 | (0.00%) | 40 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 17:00:00 | 13 | 2.0600 | -0.16 | (-7.21%) | 4000 | 8 240 |
| 04.03.2025 13:46:53 | 12 | 2.0000 | -0.22 | (-9.91%) | 4000 | 8 000 |
| 04.03.2025 13:37:04 | 11 | 2.0000 | -0.22 | (-9.91%) | 5500 | 11 000 |
| 04.03.2025 11:17:39 | 10 | 2.0800 | -0.14 | (-6.31%) | 1500 | 3 120 |
| 04.03.2025 11:15:12 | 9 | 2.0000 | -0.22 | (-9.91%) | 5000 | 10 000 |
| 04.03.2025 11:14:15 | 8 | 2.0200 | -0.20 | (-9.01%) | 1080 | 2 182 |
| 04.03.2025 11:14:15 | 7 | 2.0200 | -0.20 | (-9.01%) | 530 | 1 071 |
| 04.03.2025 09:50:52 | 6 | 2.0000 | -0.22 | (-9.91%) | 3100 | 6 200 |
| 04.03.2025 09:49:22 | 5 | 2.0200 | -0.20 | (-9.01%) | 1000 | 2 020 |
| 04.03.2025 09:44:21 | 4 | 2.2200 | 0.00 | (0.00%) | 1000 | 2 220 |
| 04.03.2025 09:44:21 | 3 | 2.2000 | -0.02 | (-0.90%) | 8138 | 17 904 |
| 04.03.2025 09:44:21 | 2 | 2.1800 | -0.04 | (-1.80%) | 1000 | 2 180 |
| 04.03.2025 09:44:21 | 1 | 2.1600 | -0.06 | (-2.70%) | 3577 | 7 726 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:40:52 | 24 | 2.2200 | +0.22 | (+11.00%) | 150 | 333 |
| 03.03.2025 16:01:57 | 23 | 2.2200 | +0.22 | (+11.00%) | 850 | 1 887 |
| 03.03.2025 15:59:34 | 22 | 2.2200 | +0.22 | (+11.00%) | 300 | 666 |
| 03.03.2025 15:56:36 | 21 | 2.2200 | +0.22 | (+11.00%) | 1 | 2 |
| 03.03.2025 15:55:29 | 20 | 2.1600 | +0.16 | (+8.00%) | 700 | 1 512 |
| 03.03.2025 15:20:10 | 19 | 2.1600 | +0.16 | (+8.00%) | 800 | 1 728 |
| 03.03.2025 15:17:50 | 18 | 2.1000 | +0.10 | (+5.00%) | 1298 | 2 726 |
| 03.03.2025 14:27:57 | 17 | 2.0000 | 0.00 | (0.00%) | 3012 | 6 024 |
| 03.03.2025 14:22:53 | 16 | 1.9000 | -0.10 | (-5.00%) | 1 | 2 |
| 03.03.2025 14:21:47 | 15 | 2.0000 | 0.00 | (0.00%) | 5000 | 10 000 |
| 03.03.2025 14:21:29 | 14 | 2.1400 | +0.14 | (+7.00%) | 2765 | 5 917 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 14:19:29 | 13 | 2.3600 | +0.36 | (+18.00%) | 300 | 708 |
| 03.03.2025 14:18:42 | 12 | 2.3600 | +0.36 | (+18.00%) | 200 | 472 |
| 03.03.2025 13:42:29 | 11 | 2.4400 | +0.44 | (+22.00%) | 5 | 12 |
| 03.03.2025 13:42:29 | 10 | 2.3200 | +0.32 | (+16.00%) | 615 | 1 427 |
| 03.03.2025 13:33:17 | 9 | 2.2000 | +0.20 | (+10.00%) | 5000 | 11 000 |
| 03.03.2025 13:33:17 | 8 | 2.1800 | +0.18 | (+9.00%) | 730 | 1 591 |
| 03.03.2025 13:32:32 | 7 | 2.1400 | +0.14 | (+7.00%) | 1235 | 2 643 |
| 03.03.2025 13:28:30 | 6 | 2.1400 | +0.14 | (+7.00%) | 750 | 1 605 |
| 03.03.2025 13:28:29 | 5 | 2.1200 | +0.12 | (+6.00%) | 485 | 1 028 |
| 03.03.2025 13:28:24 | 4 | 2.0800 | +0.08 | (+4.00%) | 2000 | 4 160 |
| 03.03.2025 13:28:24 | 3 | 2.0600 | +0.06 | (+3.00%) | 500 | 1 030 |
| 03.03.2025 13:28:24 | 2 | 2.0600 | +0.06 | (+3.00%) | 630 | 1 298 |
| 03.03.2025 13:28:24 | 1 | 2.0400 | +0.04 | (+2.00%) | 753 | 1 536 |
| 28.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2025 16:39:13 | 9 | 2.0000 | +0.10 | (+5.26%) | 3487 | 6 974 |
| 28.02.2025 16:39:13 | 8 | 1.9700 | +0.07 | (+3.68%) | 3531 | 6 956 |
| 28.02.2025 16:08:53 | 7 | 1.9500 | +0.05 | (+2.63%) | 500 | 975 |
| 28.02.2025 16:08:19 | 6 | 1.9000 | 0.00 | (0.00%) | 18 | 34 |
| 28.02.2025 11:14:36 | 5 | 1.9000 | 0.00 | (0.00%) | 2745 | 5 216 |
| 28.02.2025 11:14:36 | 4 | 1.9000 | 0.00 | (0.00%) | 455 | 865 |
| 28.02.2025 11:11:42 | 3 | 1.9000 | 0.00 | (0.00%) | 45 | 86 |
| 28.02.2025 09:00:00 | 2 | 1.9000 | 0.00 | (0.00%) | 2871 | 5 455 |
| 28.02.2025 09:00:00 | 1 | 1.9000 | 0.00 | (0.00%) | 300 | 570 |
| 27.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2025 10:02:35 | 2 | 1.9000 | -0.10 | (-5.00%) | 750 | 1 425 |
| 27.02.2025 09:24:24 | 1 | 1.9000 | -0.10 | (-5.00%) | 250 | 475 |
| 26.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2025 11:24:03 | 5 | 2.0000 | -0.06 | (-2.91%) | 2216 | 4 432 |
| 26.02.2025 11:24:03 | 4 | 1.9500 | -0.11 | (-5.34%) | 1790 | 3 491 |
| 26.02.2025 11:21:21 | 3 | 1.9500 | -0.11 | (-5.34%) | 10 | 20 |
| 26.02.2025 11:18:03 | 2 | 1.9500 | -0.11 | (-5.34%) | 200 | 390 |
| 26.02.2025 10:44:43 | 1 | 1.9000 | -0.16 | (-7.77%) | 250 | 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 10 139 500 |
| Enterprise Value: | 10 031 500 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
