Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
2.65-0.04(-1.49%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:48:59 | 278 | 2.6500 | -0.04 | (-1.49%) | 1 | 3 |
| 09.05.2025 16:48:59 | 277 | 2.7100 | +0.02 | (+0.74%) | 312 | 846 |
| 09.05.2025 16:48:03 | 276 | 2.7600 | +0.07 | (+2.60%) | 325 | 897 |
| 09.05.2025 16:05:25 | 275 | 2.7100 | +0.02 | (+0.74%) | 561 | 1 520 |
| 09.05.2025 15:54:12 | 274 | 2.7100 | +0.02 | (+0.74%) | 127 | 344 |
| 09.05.2025 15:54:12 | 273 | 2.7100 | +0.02 | (+0.74%) | 273 | 740 |
| 09.05.2025 15:54:12 | 272 | 2.7200 | +0.03 | (+1.12%) | 100 | 272 |
| 09.05.2025 15:31:20 | 271 | 2.7600 | +0.07 | (+2.60%) | 4 | 11 |
| 09.05.2025 14:43:33 | 270 | 2.7600 | +0.07 | (+2.60%) | 5 | 14 |
| 09.05.2025 14:27:06 | 269 | 2.7100 | +0.02 | (+0.74%) | 10 | 27 |
| 09.05.2025 14:17:50 | 268 | 2.7100 | +0.02 | (+0.74%) | 7 | 19 |
| 09.05.2025 14:05:41 | 267 | 2.7100 | +0.02 | (+0.74%) | 471 | 1 276 |
| 09.05.2025 13:59:42 | 266 | 2.7100 | +0.02 | (+0.74%) | 200 | 542 |
| 09.05.2025 13:56:46 | 265 | 2.7000 | +0.01 | (+0.37%) | 444 | 1 199 |
| 09.05.2025 13:56:46 | 264 | 2.7100 | +0.02 | (+0.74%) | 575 | 1 558 |
| 09.05.2025 13:56:46 | 263 | 2.7200 | +0.03 | (+1.12%) | 10 | 27 |
| 09.05.2025 13:54:51 | 262 | 2.7200 | +0.03 | (+1.12%) | 40 | 109 |
| 09.05.2025 13:41:26 | 261 | 2.7000 | +0.01 | (+0.37%) | 529 | 1 428 |
| 09.05.2025 13:40:51 | 260 | 2.7000 | +0.01 | (+0.37%) | 1 | 3 |
| 09.05.2025 13:40:47 | 259 | 2.7000 | +0.01 | (+0.37%) | 395 | 1 067 |
| 09.05.2025 13:36:35 | 258 | 2.7000 | +0.01 | (+0.37%) | 47 | 127 |
| 09.05.2025 13:31:54 | 257 | 2.6900 | 0.00 | (0.00%) | 253 | 681 |
| 09.05.2025 13:25:55 | 256 | 2.7000 | +0.01 | (+0.37%) | 4 | 11 |
| 09.05.2025 13:25:29 | 255 | 2.6200 | -0.07 | (-2.60%) | 800 | 2 096 |
| 09.05.2025 13:25:29 | 254 | 2.6200 | -0.07 | (-2.60%) | 200 | 524 |
| 09.05.2025 13:25:29 | 253 | 2.6500 | -0.04 | (-1.49%) | 50 | 133 |
| 09.05.2025 13:18:41 | 252 | 2.7500 | +0.06 | (+2.23%) | 4 | 11 |
| 09.05.2025 12:31:01 | 251 | 2.8500 | +0.16 | (+5.95%) | 22 | 63 |
| 09.05.2025 12:29:08 | 250 | 2.8500 | +0.16 | (+5.95%) | 200 | 570 |
| 09.05.2025 12:25:13 | 249 | 2.8500 | +0.16 | (+5.95%) | 67 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:25:13 | 248 | 2.8200 | +0.13 | (+4.83%) | 133 | 375 |
| 09.05.2025 12:24:56 | 247 | 2.8200 | +0.13 | (+4.83%) | 167 | 471 |
| 09.05.2025 12:24:56 | 246 | 2.8100 | +0.12 | (+4.46%) | 33 | 93 |
| 09.05.2025 12:19:26 | 245 | 2.6600 | -0.03 | (-1.12%) | 33 | 88 |
| 09.05.2025 12:19:18 | 244 | 2.6800 | -0.01 | (-0.37%) | 589 | 1 579 |
| 09.05.2025 12:17:39 | 243 | 2.6800 | -0.01 | (-0.37%) | 1633 | 4 376 |
| 09.05.2025 12:12:52 | 242 | 2.7000 | +0.01 | (+0.37%) | 200 | 540 |
| 09.05.2025 12:12:52 | 241 | 2.7000 | +0.01 | (+0.37%) | 39 | 105 |
| 09.05.2025 11:54:42 | 240 | 2.7000 | +0.01 | (+0.37%) | 10 | 27 |
| 09.05.2025 11:54:42 | 239 | 2.7500 | +0.06 | (+2.23%) | 20 | 55 |
| 09.05.2025 11:41:00 | 238 | 2.7000 | +0.01 | (+0.37%) | 1 | 3 |
| 09.05.2025 11:32:09 | 237 | 2.8200 | +0.13 | (+4.83%) | 4 | 11 |
| 09.05.2025 11:31:51 | 236 | 2.8200 | +0.13 | (+4.83%) | 18 | 51 |
| 09.05.2025 11:31:17 | 235 | 2.8200 | +0.13 | (+4.83%) | 4 | 11 |
| 09.05.2025 11:30:45 | 234 | 2.8200 | +0.13 | (+4.83%) | 4 | 11 |
| 09.05.2025 11:29:22 | 233 | 2.7500 | +0.06 | (+2.23%) | 50 | 138 |
| 09.05.2025 11:29:22 | 232 | 2.7600 | +0.07 | (+2.60%) | 395 | 1 090 |
| 09.05.2025 11:29:22 | 231 | 2.7700 | +0.08 | (+2.97%) | 196 | 543 |
| 09.05.2025 11:27:14 | 230 | 2.7700 | +0.08 | (+2.97%) | 400 | 1 108 |
| 09.05.2025 11:18:38 | 229 | 2.9000 | +0.21 | (+7.81%) | 2179 | 6 319 |
| 09.05.2025 11:18:32 | 228 | 2.9000 | +0.21 | (+7.81%) | 2962 | 8 590 |
| 09.05.2025 11:18:32 | 227 | 2.9000 | +0.21 | (+7.81%) | 1116 | 3 236 |
| 09.05.2025 11:18:32 | 226 | 2.9000 | +0.21 | (+7.81%) | 100 | 290 |
| 09.05.2025 11:18:32 | 225 | 2.8800 | +0.19 | (+7.06%) | 300 | 864 |
| 09.05.2025 11:18:32 | 224 | 2.8600 | +0.17 | (+6.32%) | 693 | 1 982 |
| 09.05.2025 11:18:32 | 223 | 2.8500 | +0.16 | (+5.95%) | 100 | 285 |
| 09.05.2025 11:17:59 | 222 | 2.8500 | +0.16 | (+5.95%) | 100 | 285 |
| 09.05.2025 11:17:59 | 221 | 2.8500 | +0.16 | (+5.95%) | 100 | 285 |
| 09.05.2025 11:17:59 | 220 | 2.8000 | +0.11 | (+4.09%) | 100 | 280 |
| 09.05.2025 11:17:29 | 219 | 2.7800 | +0.09 | (+3.35%) | 448 | 1 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:17:29 | 218 | 2.7600 | +0.07 | (+2.60%) | 400 | 1 104 |
| 09.05.2025 11:17:29 | 217 | 2.7500 | +0.06 | (+2.23%) | 45 | 124 |
| 09.05.2025 11:17:29 | 216 | 2.7400 | +0.05 | (+1.86%) | 800 | 2 192 |
| 09.05.2025 11:17:29 | 215 | 2.6900 | 0.00 | (0.00%) | 603 | 1 622 |
| 09.05.2025 11:17:29 | 214 | 2.6900 | 0.00 | (0.00%) | 254 | 683 |
| 09.05.2025 11:12:41 | 213 | 2.5700 | -0.12 | (-4.46%) | 511 | 1 313 |
| 09.05.2025 11:12:25 | 212 | 2.5700 | -0.12 | (-4.46%) | 1988 | 5 109 |
| 09.05.2025 11:11:42 | 211 | 2.5700 | -0.12 | (-4.46%) | 12 | 31 |
| 09.05.2025 11:08:27 | 210 | 2.6900 | 0.00 | (0.00%) | 246 | 662 |
| 09.05.2025 11:08:18 | 209 | 2.6900 | 0.00 | (0.00%) | 2000 | 5 380 |
| 09.05.2025 11:07:05 | 208 | 2.7500 | +0.06 | (+2.23%) | 5 | 14 |
| 09.05.2025 11:06:44 | 207 | 2.6900 | 0.00 | (0.00%) | 360 | 968 |
| 09.05.2025 11:06:44 | 206 | 2.5900 | -0.10 | (-3.72%) | 356 | 922 |
| 09.05.2025 11:06:11 | 205 | 2.5900 | -0.10 | (-3.72%) | 1144 | 2 963 |
| 09.05.2025 11:05:57 | 204 | 2.5900 | -0.10 | (-3.72%) | 690 | 1 787 |
| 09.05.2025 11:05:57 | 203 | 2.6200 | -0.07 | (-2.60%) | 10 | 26 |
| 09.05.2025 11:03:12 | 202 | 2.5900 | -0.10 | (-3.72%) | 166 | 430 |
| 09.05.2025 11:02:49 | 201 | 2.5600 | -0.13 | (-4.83%) | 12 | 31 |
| 09.05.2025 11:01:37 | 200 | 2.5900 | -0.10 | (-3.72%) | 534 | 1 383 |
| 09.05.2025 11:00:55 | 199 | 2.6900 | 0.00 | (0.00%) | 190 | 511 |
| 09.05.2025 10:57:39 | 198 | 2.6900 | 0.00 | (0.00%) | 60 | 161 |
| 09.05.2025 10:57:39 | 197 | 2.6000 | -0.09 | (-3.35%) | 170 | 442 |
| 09.05.2025 10:57:39 | 196 | 2.5900 | -0.10 | (-3.72%) | 70 | 181 |
| 09.05.2025 10:57:28 | 195 | 2.5900 | -0.10 | (-3.72%) | 100 | 259 |
| 09.05.2025 10:57:23 | 194 | 2.5900 | -0.10 | (-3.72%) | 100 | 259 |
| 09.05.2025 10:56:15 | 193 | 2.5900 | -0.10 | (-3.72%) | 730 | 1 891 |
| 09.05.2025 10:55:59 | 192 | 2.6000 | -0.09 | (-3.35%) | 330 | 858 |
| 09.05.2025 10:55:43 | 191 | 2.6000 | -0.09 | (-3.35%) | 280 | 728 |
| 09.05.2025 10:55:43 | 190 | 2.6000 | -0.09 | (-3.35%) | 100 | 260 |
| 09.05.2025 10:55:43 | 189 | 2.6500 | -0.04 | (-1.49%) | 50 | 133 |
| 09.05.2025 10:55:17 | 188 | 2.7000 | +0.01 | (+0.37%) | 50 | 135 |
| 09.05.2025 10:53:04 | 187 | 2.9200 | +0.23 | (+8.55%) | 132 | 385 |
| 09.05.2025 10:53:04 | 186 | 2.8000 | +0.11 | (+4.09%) | 100 | 280 |
| 09.05.2025 10:53:04 | 185 | 2.7200 | +0.03 | (+1.12%) | 375 | 1 020 |
| 09.05.2025 10:53:04 | 184 | 2.7000 | +0.01 | (+0.37%) | 390 | 1 053 |
| 09.05.2025 10:53:04 | 183 | 2.7000 | +0.01 | (+0.37%) | 65 | 176 |
| 09.05.2025 10:53:03 | 182 | 2.7000 | +0.01 | (+0.37%) | 35 | 95 |
| 09.05.2025 10:52:33 | 181 | 2.5900 | -0.10 | (-3.72%) | 570 | 1 476 |
| 09.05.2025 10:51:24 | 180 | 2.5100 | -0.18 | (-6.69%) | 250 | 628 |
| 09.05.2025 10:51:24 | 179 | 2.5200 | -0.17 | (-6.32%) | 200 | 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 3 408 695 |
| Enterprise Value: | |
| Branża: | Gry |
Longterm Games to niezależne studio deweloperskie specjalizujące się w tworzeniu autorskich gier przeznaczonych na komputery osobiste oraz konsole do gier... Longterm Games to niezależne studio deweloperskie specjalizujące się w tworzeniu autorskich gier przeznaczonych na komputery osobiste oraz konsole do gier starszej i nowszej generacji, tj. PlayStation, Xbox oraz Nintendo Switch. Model biznesowy firmy zakłada produkowanie gier, które ma charakteryzować bardzo długi okres monetyzacji, przez co uzyskać mają status typowych "long sellerów", generujących przychody przez wiele lat zarówno ze sprzedaży podstawowej wersji gry, jak również dodatków.
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Foksal 16/417, 00-372, Warszawa, Polska |
| CEO: | Albert Rokicki |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
