Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LTM (LTGAMES)
2.11-0.16(-7.05%)LONGTERM GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 2.1100 | -0.16 | (-7.05%) | 120 | 253 |
| 17:00:00 | 31 | 2.1100 | -0.16 | (-7.05%) | 50 | 106 |
| 17:00:00 | 30 | 2.1100 | -0.16 | (-7.05%) | 30 | 63 |
| 17:00:00 | 29 | 2.1100 | -0.16 | (-7.05%) | 50 | 106 |
| 17:00:00 | 28 | 2.1100 | -0.16 | (-7.05%) | 50 | 106 |
| 14:33:58 | 27 | 2.1000 | -0.17 | (-7.49%) | 50 | 105 |
| 14:25:17 | 26 | 2.1000 | -0.17 | (-7.49%) | 355 | 746 |
| 14:25:17 | 25 | 2.1000 | -0.17 | (-7.49%) | 45 | 95 |
| 14:10:09 | 24 | 2.1000 | -0.17 | (-7.49%) | 5 | 11 |
| 14:10:09 | 23 | 2.0900 | -0.18 | (-7.93%) | 50 | 105 |
| 14:01:55 | 22 | 2.0400 | -0.23 | (-10.13%) | 484 | 987 |
| 14:01:55 | 21 | 2.0500 | -0.22 | (-9.69%) | 299 | 613 |
| 14:01:55 | 20 | 2.0500 | -0.22 | (-9.69%) | 50 | 103 |
| 14:01:55 | 19 | 2.0500 | -0.22 | (-9.69%) | 7 | 14 |
| 14:01:55 | 18 | 2.0700 | -0.20 | (-8.81%) | 346 | 716 |
| 14:01:55 | 17 | 2.0800 | -0.19 | (-8.37%) | 50 | 104 |
| 14:01:55 | 16 | 2.0800 | -0.19 | (-8.37%) | 14 | 29 |
| 12:34:13 | 15 | 2.1200 | -0.15 | (-6.61%) | 1 | 2 |
| 12:04:14 | 14 | 2.1200 | -0.15 | (-6.61%) | 50 | 106 |
| 10:04:14 | 13 | 2.0800 | -0.19 | (-8.37%) | 36 | 75 |
| 10:04:14 | 12 | 2.0800 | -0.19 | (-8.37%) | 18 | 37 |
| 10:02:15 | 11 | 2.0800 | -0.19 | (-8.37%) | 6 | 12 |
| 09:28:47 | 10 | 2.0800 | -0.19 | (-8.37%) | 152 | 316 |
| 09:27:53 | 9 | 2.0800 | -0.19 | (-8.37%) | 644 | 1 340 |
| 09:24:17 | 8 | 2.0700 | -0.20 | (-8.81%) | 753 | 1 559 |
| 09:24:17 | 7 | 2.0800 | -0.19 | (-8.37%) | 50 | 104 |
| 09:21:02 | 6 | 2.0700 | -0.20 | (-8.81%) | 12 | 25 |
| 09:20:19 | 5 | 2.0700 | -0.20 | (-8.81%) | 4378 | 9 062 |
| 09:20:19 | 4 | 2.0700 | -0.20 | (-8.81%) | 50 | 104 |
| 09:20:19 | 3 | 2.0700 | -0.20 | (-8.81%) | 30 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:19 | 2 | 2.1000 | -0.17 | (-7.49%) | 50 | 105 |
| 09:20:19 | 1 | 2.1200 | -0.15 | (-6.61%) | 480 | 1 018 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 110 | 2.2700 | -0.18 | (-7.35%) | 9 | 20 |
| 20.11.2024 17:00:00 | 109 | 2.2700 | -0.18 | (-7.35%) | 1 | 2 |
| 20.11.2024 16:48:08 | 108 | 2.2900 | -0.16 | (-6.53%) | 10 | 23 |
| 20.11.2024 16:48:08 | 107 | 2.2800 | -0.17 | (-6.94%) | 50 | 114 |
| 20.11.2024 16:48:08 | 106 | 2.2700 | -0.18 | (-7.35%) | 60 | 136 |
| 20.11.2024 16:47:45 | 105 | 2.2700 | -0.18 | (-7.35%) | 40 | 91 |
| 20.11.2024 16:47:45 | 104 | 2.2700 | -0.18 | (-7.35%) | 50 | 114 |
| 20.11.2024 16:47:45 | 103 | 2.2700 | -0.18 | (-7.35%) | 4 | 9 |
| 20.11.2024 16:47:45 | 102 | 2.2600 | -0.19 | (-7.76%) | 50 | 113 |
| 20.11.2024 16:47:45 | 101 | 2.2200 | -0.23 | (-9.39%) | 125 | 278 |
| 20.11.2024 16:47:45 | 100 | 2.2200 | -0.23 | (-9.39%) | 10 | 22 |
| 20.11.2024 16:47:45 | 99 | 2.2100 | -0.24 | (-9.80%) | 796 | 1 759 |
| 20.11.2024 16:40:51 | 98 | 2.2200 | -0.23 | (-9.39%) | 7 | 16 |
| 20.11.2024 16:38:06 | 97 | 2.2300 | -0.22 | (-8.98%) | 4 | 9 |
| 20.11.2024 16:38:06 | 96 | 2.1400 | -0.31 | (-12.65%) | 475 | 1 017 |
| 20.11.2024 16:38:06 | 95 | 2.0800 | -0.37 | (-15.10%) | 1 | 2 |
| 20.11.2024 16:37:44 | 94 | 2.1000 | -0.35 | (-14.29%) | 1 | 2 |
| 20.11.2024 16:36:22 | 93 | 2.1100 | -0.34 | (-13.88%) | 400 | 844 |
| 20.11.2024 16:35:32 | 92 | 2.1000 | -0.35 | (-14.29%) | 800 | 1 680 |
| 20.11.2024 16:35:32 | 91 | 2.1000 | -0.35 | (-14.29%) | 300 | 630 |
| 20.11.2024 16:35:32 | 90 | 2.1000 | -0.35 | (-14.29%) | 10 | 21 |
| 20.11.2024 16:35:32 | 89 | 2.1100 | -0.34 | (-13.88%) | 370 | 781 |
| 20.11.2024 16:33:51 | 88 | 2.1100 | -0.34 | (-13.88%) | 55 | 116 |
| 20.11.2024 16:33:02 | 87 | 2.1200 | -0.33 | (-13.47%) | 970 | 2 056 |
| 20.11.2024 16:33:02 | 86 | 2.1200 | -0.33 | (-13.47%) | 45 | 95 |
| 20.11.2024 16:33:02 | 85 | 2.2500 | -0.20 | (-8.16%) | 5 | 11 |
| 20.11.2024 16:30:22 | 84 | 2.2500 | -0.20 | (-8.16%) | 50 | 113 |
| 20.11.2024 16:02:24 | 83 | 2.1200 | -0.33 | (-13.47%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:05:53 | 82 | 2.2400 | -0.21 | (-8.57%) | 18 | 40 |
| 20.11.2024 15:05:53 | 81 | 2.2400 | -0.21 | (-8.57%) | 45 | 101 |
| 20.11.2024 15:04:14 | 80 | 2.1100 | -0.34 | (-13.88%) | 75 | 158 |
| 20.11.2024 15:04:14 | 79 | 2.1200 | -0.33 | (-13.47%) | 55 | 117 |
| 20.11.2024 15:04:14 | 78 | 2.1200 | -0.33 | (-13.47%) | 50 | 106 |
| 20.11.2024 14:41:37 | 77 | 2.2400 | -0.21 | (-8.57%) | 5 | 11 |
| 20.11.2024 14:41:37 | 76 | 2.2300 | -0.22 | (-8.98%) | 50 | 112 |
| 20.11.2024 14:29:04 | 75 | 2.1000 | -0.35 | (-14.29%) | 195 | 410 |
| 20.11.2024 14:29:04 | 74 | 2.1000 | -0.35 | (-14.29%) | 50 | 105 |
| 20.11.2024 14:29:04 | 73 | 2.1000 | -0.35 | (-14.29%) | 50 | 105 |
| 20.11.2024 14:29:04 | 72 | 2.1000 | -0.35 | (-14.29%) | 11 | 23 |
| 20.11.2024 14:29:04 | 71 | 2.1500 | -0.30 | (-12.24%) | 50 | 108 |
| 20.11.2024 14:29:04 | 70 | 2.1600 | -0.29 | (-11.84%) | 470 | 1 015 |
| 20.11.2024 14:29:04 | 69 | 2.2000 | -0.25 | (-10.20%) | 50 | 110 |
| 20.11.2024 12:50:12 | 68 | 2.2700 | -0.18 | (-7.35%) | 46 | 104 |
| 20.11.2024 12:50:12 | 67 | 2.2600 | -0.19 | (-7.76%) | 50 | 113 |
| 20.11.2024 12:49:30 | 66 | 2.2000 | -0.25 | (-10.20%) | 46 | 101 |
| 20.11.2024 12:49:30 | 65 | 2.2000 | -0.25 | (-10.20%) | 49 | 108 |
| 20.11.2024 12:12:45 | 64 | 2.2000 | -0.25 | (-10.20%) | 1 | 2 |
| 20.11.2024 12:12:45 | 63 | 2.2000 | -0.25 | (-10.20%) | 50 | 110 |
| 20.11.2024 12:12:45 | 62 | 2.2500 | -0.20 | (-8.16%) | 39 | 88 |
| 20.11.2024 12:10:58 | 61 | 2.2500 | -0.20 | (-8.16%) | 11 | 25 |
| 20.11.2024 11:58:18 | 60 | 2.3000 | -0.15 | (-6.12%) | 50 | 115 |
| 20.11.2024 11:38:58 | 59 | 2.4500 | 0.00 | (0.00%) | 4 | 10 |
| 20.11.2024 11:38:58 | 58 | 2.4400 | -0.01 | (-0.41%) | 90 | 220 |
| 20.11.2024 11:38:58 | 57 | 2.4000 | -0.05 | (-2.04%) | 196 | 470 |
| 20.11.2024 11:38:58 | 56 | 2.3900 | -0.06 | (-2.45%) | 100 | 239 |
| 20.11.2024 11:38:29 | 55 | 2.4000 | -0.05 | (-2.04%) | 4 | 10 |
| 20.11.2024 11:38:29 | 54 | 2.3900 | -0.06 | (-2.45%) | 79 | 189 |
| 20.11.2024 11:38:29 | 53 | 2.3800 | -0.07 | (-2.86%) | 50 | 119 |
| 20.11.2024 11:38:29 | 52 | 2.3800 | -0.07 | (-2.86%) | 50 | 119 |
| 20.11.2024 11:38:29 | 51 | 2.3500 | -0.10 | (-4.08%) | 42 | 99 |
| 20.11.2024 11:38:11 | 50 | 2.3500 | -0.10 | (-4.08%) | 8 | 19 |
| 20.11.2024 11:38:11 | 49 | 2.3300 | -0.12 | (-4.90%) | 50 | 117 |
| 20.11.2024 11:38:11 | 48 | 2.3000 | -0.15 | (-6.12%) | 50 | 115 |
| 20.11.2024 11:38:11 | 47 | 2.3000 | -0.15 | (-6.12%) | 50 | 115 |
| 20.11.2024 11:38:11 | 46 | 2.2900 | -0.16 | (-6.53%) | 50 | 115 |
| 20.11.2024 11:38:11 | 45 | 2.2500 | -0.20 | (-8.16%) | 50 | 113 |
| 20.11.2024 11:38:11 | 44 | 2.2400 | -0.21 | (-8.57%) | 452 | 1 012 |
| 20.11.2024 11:37:12 | 43 | 2.1000 | -0.35 | (-14.29%) | 1199 | 2 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLNTRG00017 |
|---|---|
| Liczba akcji: | 1 286 300 |
| Kapitalizacja: | 2 714 093 |
| Enterprise Value: | 2 565 093 |
| Branża: | Gry |
Longterm Games S.A. to niezależne studio deweloperskie specjalizujące się w tworzeniu autorskich gier przeznaczonych na komputery osobiste oraz konsole do... Longterm Games S.A. to niezależne studio deweloperskie specjalizujące się w tworzeniu autorskich gier przeznaczonych na komputery osobiste oraz konsole do gier starszej i nowszej generacji, tj. PlayStation, Xbox oraz Nintendo Switch. Spółka jest w trakcie tworzenia pierwszej produkcji "Space Tail: Every Journey Leads Home", która ma być gotowa na przełomie III i IV kwartału 2022 roku. Model biznesowy firmy zakłada produkowanie gier, które ma charakteryzować bardzo długi okres monetyzacji, przez co uzyskać mają status typowych "long sellerów", generujących przychody przez wiele lat zarówno ze sprzedaży podstawowej wersji gry, jak również dodatków, trybu wieloosobowego ("co-op"), pakietów wraz z dostępem do wszystkich dodatków (tzw. "season pass") oraz kolejnych części (sequels).
| Nazwa: | LONGTERM GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Foksal 16/417, 00-372, Warszawa, Polska |
| CEO: | Albert Rokicki |
| NIP: | 5252830011 |
| REGON: | 386607734 |
| KRS: | 0000851331 |
| WWW: | https://longtermgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
