Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LKD0828
100.60-0.10(-0.10%)LOKUM DEWELOPER
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 13:22:45 | 6 | 100.6000 | -0.10 | (-0.10%) | 5 | 503 |
| 07.03.2025 12:32:14 | 5 | 100.4100 | -0.29 | (-0.29%) | 10 | 1 004 |
| 07.03.2025 12:04:03 | 4 | 100.6000 | -0.10 | (-0.10%) | 3 | 302 |
| 07.03.2025 11:41:21 | 3 | 100.4000 | -0.30 | (-0.30%) | 30 | 3 012 |
| 07.03.2025 11:38:18 | 2 | 100.4000 | -0.30 | (-0.30%) | 90 | 9 036 |
| 07.03.2025 11:37:06 | 1 | 100.4000 | -0.30 | (-0.30%) | 45 | 4 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 14:10:18 | 7 | 100.7000 | 0.00 | (0.00%) | 4 | 403 |
| 06.03.2025 12:20:42 | 6 | 100.7000 | 0.00 | (0.00%) | 3 | 302 |
| 06.03.2025 11:31:18 | 5 | 100.7400 | +0.04 | (+0.04%) | 5 | 504 |
| 06.03.2025 11:21:16 | 4 | 100.7500 | +0.05 | (+0.05%) | 3 | 302 |
| 06.03.2025 11:04:30 | 3 | 100.7000 | 0.00 | (0.00%) | 10 | 1 007 |
| 06.03.2025 09:13:33 | 2 | 100.7000 | 0.00 | (0.00%) | 1 | 101 |
| 06.03.2025 09:12:20 | 1 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:40:11 | 9 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 05.03.2025 14:53:11 | 8 | 100.3000 | -0.40 | (-0.40%) | 7 | 702 |
| 05.03.2025 14:53:11 | 7 | 100.5000 | -0.20 | (-0.20%) | 3 | 302 |
| 05.03.2025 14:53:04 | 6 | 100.7000 | 0.00 | (0.00%) | 10 | 1 007 |
| 05.03.2025 14:46:28 | 5 | 100.7000 | 0.00 | (0.00%) | 4 | 403 |
| 05.03.2025 14:44:02 | 4 | 100.7000 | 0.00 | (0.00%) | 6 | 604 |
| 05.03.2025 14:38:18 | 3 | 100.7000 | 0.00 | (0.00%) | 8 | 806 |
| 05.03.2025 12:09:32 | 2 | 100.7000 | 0.00 | (0.00%) | 2 | 201 |
| 05.03.2025 09:20:33 | 1 | 100.7000 | 0.00 | (0.00%) | 10 | 1 007 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:32:42 | 10 | 100.7000 | 0.00 | (0.00%) | 9 | 906 |
| 04.03.2025 16:22:52 | 9 | 100.7000 | 0.00 | (0.00%) | 2 | 201 |
| 04.03.2025 16:22:01 | 8 | 100.7000 | 0.00 | (0.00%) | 8 | 806 |
| 04.03.2025 16:17:47 | 7 | 100.7000 | 0.00 | (0.00%) | 2 | 201 |
| 04.03.2025 15:03:16 | 6 | 100.7000 | 0.00 | (0.00%) | 6 | 604 |
| 04.03.2025 14:43:50 | 5 | 100.7000 | 0.00 | (0.00%) | 4 | 403 |
| 04.03.2025 13:36:09 | 4 | 100.7000 | 0.00 | (0.00%) | 10 | 1 007 |
| 04.03.2025 11:37:11 | 3 | 100.7000 | 0.00 | (0.00%) | 10 | 1 007 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 10:59:49 | 2 | 100.7000 | 0.00 | (0.00%) | 10 | 1 007 |
| 04.03.2025 09:00:00 | 1 | 100.7000 | 0.00 | (0.00%) | 3 | 302 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 15:23:38 | 21 | 100.7000 | +0.10 | (+0.10%) | 5 | 504 |
| 03.03.2025 15:22:58 | 20 | 100.7000 | +0.10 | (+0.10%) | 4 | 403 |
| 03.03.2025 14:30:59 | 19 | 100.7000 | +0.10 | (+0.10%) | 8 | 806 |
| 03.03.2025 14:30:46 | 18 | 100.7000 | +0.10 | (+0.10%) | 10 | 1 007 |
| 03.03.2025 14:16:34 | 17 | 100.7000 | +0.10 | (+0.10%) | 10 | 1 007 |
| 03.03.2025 12:25:39 | 16 | 100.6000 | 0.00 | (0.00%) | 10 | 1 006 |
| 03.03.2025 12:12:24 | 15 | 100.6000 | 0.00 | (0.00%) | 20 | 2 012 |
| 03.03.2025 12:08:52 | 14 | 100.7000 | +0.10 | (+0.10%) | 10 | 1 007 |
| 03.03.2025 11:25:18 | 13 | 100.7000 | +0.10 | (+0.10%) | 10 | 1 007 |
| 03.03.2025 11:23:26 | 12 | 100.6000 | 0.00 | (0.00%) | 20 | 2 012 |
| 03.03.2025 11:21:47 | 11 | 100.7000 | +0.10 | (+0.10%) | 20 | 2 014 |
| 03.03.2025 11:20:50 | 10 | 100.7000 | +0.10 | (+0.10%) | 7 | 705 |
| 03.03.2025 10:55:00 | 9 | 100.7000 | +0.10 | (+0.10%) | 10 | 1 007 |
| 03.03.2025 09:43:02 | 8 | 100.7000 | +0.10 | (+0.10%) | 10 | 1 007 |
| 03.03.2025 09:19:52 | 7 | 100.7000 | +0.10 | (+0.10%) | 10 | 1 007 |
| 03.03.2025 09:16:14 | 6 | 100.6000 | 0.00 | (0.00%) | 10 | 1 006 |
| 03.03.2025 09:16:14 | 5 | 100.6100 | +0.01 | (+0.01%) | 3 | 302 |
| 03.03.2025 09:00:00 | 4 | 100.6000 | 0.00 | (0.00%) | 6 | 604 |
| 03.03.2025 09:00:00 | 3 | 100.6000 | 0.00 | (0.00%) | 4 | 402 |
| 03.03.2025 09:00:00 | 2 | 100.6000 | 0.00 | (0.00%) | 3 | 302 |
| 03.03.2025 09:00:00 | 1 | 100.6000 | 0.00 | (0.00%) | 3 | 302 |
Z ostatnich 5 dni
