Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0828
103.99+0.19(+0.18%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 16:36:24 | 2 | 103.9900 | +0.19 | (+0.18%) | 27 | 2 808 |
| 20.11.2024 16:35:14 | 1 | 103.9900 | +0.19 | (+0.18%) | 232 | 24 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:43:51 | 17 | 103.8000 | -0.78 | (-0.75%) | 24 | 2 491 |
| 19.11.2024 16:41:41 | 16 | 103.8000 | -0.78 | (-0.75%) | 19 | 1 972 |
| 19.11.2024 15:17:53 | 15 | 103.5000 | -1.08 | (-1.03%) | 100 | 10 350 |
| 19.11.2024 15:17:33 | 14 | 103.5000 | -1.08 | (-1.03%) | 100 | 10 350 |
| 19.11.2024 15:16:48 | 13 | 103.5000 | -1.08 | (-1.03%) | 100 | 10 350 |
| 19.11.2024 14:38:20 | 12 | 103.5100 | -1.07 | (-1.02%) | 37 | 3 830 |
| 19.11.2024 14:38:01 | 11 | 103.5000 | -1.08 | (-1.03%) | 43 | 4 451 |
| 19.11.2024 14:34:37 | 10 | 103.5000 | -1.08 | (-1.03%) | 57 | 5 900 |
| 19.11.2024 14:33:59 | 9 | 103.5000 | -1.08 | (-1.03%) | 43 | 4 451 |
| 19.11.2024 14:33:59 | 8 | 103.5000 | -1.08 | (-1.03%) | 57 | 5 900 |
| 19.11.2024 14:32:25 | 7 | 103.5100 | -1.07 | (-1.02%) | 39 | 4 037 |
| 19.11.2024 14:31:40 | 6 | 103.5100 | -1.07 | (-1.02%) | 24 | 2 484 |
| 19.11.2024 12:05:23 | 5 | 103.5000 | -1.08 | (-1.03%) | 80 | 8 280 |
| 19.11.2024 09:35:50 | 4 | 104.0000 | -0.58 | (-0.55%) | 51 | 5 304 |
| 19.11.2024 09:27:45 | 3 | 104.0000 | -0.58 | (-0.55%) | 9 | 936 |
| 19.11.2024 09:27:45 | 2 | 104.0000 | -0.58 | (-0.55%) | 91 | 9 464 |
| 19.11.2024 09:00:00 | 1 | 104.3800 | -0.20 | (-0.19%) | 7 | 731 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:48:51 | 6 | 104.5800 | +0.58 | (+0.56%) | 40 | 4 183 |
| 14.11.2024 11:47:29 | 5 | 104.5800 | +0.58 | (+0.56%) | 50 | 5 229 |
| 14.11.2024 09:00:00 | 4 | 104.6900 | +0.69 | (+0.66%) | 3 | 314 |
| 14.11.2024 09:00:00 | 3 | 104.6900 | +0.69 | (+0.66%) | 50 | 5 235 |
| 14.11.2024 09:00:00 | 2 | 104.6900 | +0.69 | (+0.66%) | 100 | 10 469 |
| 14.11.2024 09:00:00 | 1 | 104.6900 | +0.69 | (+0.66%) | 47 | 4 920 |
Z ostatnich 5 dni
