Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0828
103.32-1.08(-1.03%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:12:07 | 4 | 103.3200 | -1.08 | (-1.03%) | 69 | 7 129 |
| 20.12.2024 15:12:07 | 3 | 103.3600 | -1.04 | (-1.00%) | 81 | 8 372 |
| 20.12.2024 14:41:06 | 2 | 103.3100 | -1.09 | (-1.04%) | 150 | 15 497 |
| 20.12.2024 14:41:06 | 1 | 103.3100 | -1.09 | (-1.04%) | 100 | 10 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:23:57 | 7 | 104.4000 | +1.26 | (+1.22%) | 3802 | 396 929 |
| 19.12.2024 15:23:57 | 6 | 104.2900 | +1.15 | (+1.11%) | 100 | 10 429 |
| 19.12.2024 15:23:57 | 5 | 104.2800 | +1.14 | (+1.11%) | 135 | 14 078 |
| 19.12.2024 15:23:57 | 4 | 104.2700 | +1.13 | (+1.10%) | 74 | 7 716 |
| 19.12.2024 15:23:57 | 3 | 104.2600 | +1.12 | (+1.09%) | 150 | 15 639 |
| 19.12.2024 15:23:57 | 2 | 104.2500 | +1.11 | (+1.08%) | 93 | 9 695 |
| 19.12.2024 11:01:43 | 1 | 104.2500 | +1.11 | (+1.08%) | 7 | 730 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:02:14 | 2 | 103.1400 | 0.00 | (0.00%) | 421 | 43 422 |
| 18.12.2024 14:02:14 | 1 | 103.1600 | +0.02 | (+0.02%) | 79 | 8 150 |
Z ostatnich 5 dni
