Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0828
104.79+0.79(+0.76%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 09:00:00 | 1 | 104.7900 | +0.79 | (+0.76%) | 10 | 1 048 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:35:58 | 8 | 104.0000 | -0.75 | (-0.72%) | 20 | 2 080 |
| 20.01.2025 14:35:52 | 7 | 104.0000 | -0.75 | (-0.72%) | 302 | 31 408 |
| 20.01.2025 13:54:41 | 6 | 104.0000 | -0.75 | (-0.72%) | 50 | 5 200 |
| 20.01.2025 10:56:36 | 5 | 104.0000 | -0.75 | (-0.72%) | 100 | 10 400 |
| 20.01.2025 10:56:36 | 4 | 104.0000 | -0.75 | (-0.72%) | 6 | 624 |
| 20.01.2025 10:51:41 | 3 | 104.0000 | -0.75 | (-0.72%) | 100 | 10 400 |
| 20.01.2025 10:38:52 | 2 | 104.2100 | -0.54 | (-0.52%) | 50 | 5 211 |
| 20.01.2025 09:36:17 | 1 | 104.4100 | -0.34 | (-0.32%) | 100 | 10 441 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:36:00 | 5 | 104.7500 | 0.00 | (0.00%) | 137 | 14 351 |
| 17.01.2025 16:27:04 | 4 | 104.7500 | 0.00 | (0.00%) | 62 | 6 495 |
| 17.01.2025 15:28:32 | 3 | 104.9400 | +0.19 | (+0.18%) | 50 | 5 247 |
| 17.01.2025 09:30:25 | 2 | 104.7500 | 0.00 | (0.00%) | 66 | 6 914 |
| 17.01.2025 09:23:36 | 1 | 104.7500 | 0.00 | (0.00%) | 34 | 3 562 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:03:44 | 5 | 104.7500 | -0.10 | (-0.10%) | 99 | 10 370 |
| 16.01.2025 13:30:00 | 4 | 104.9000 | +0.05 | (+0.05%) | 105 | 11 015 |
| 16.01.2025 09:48:39 | 3 | 104.7000 | -0.15 | (-0.14%) | 90 | 9 423 |
| 16.01.2025 09:10:26 | 2 | 104.7000 | -0.15 | (-0.14%) | 476 | 49 837 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:02:40 | 7 | 104.8500 | -0.03 | (-0.03%) | 24 | 2 516 |
| 15.01.2025 13:36:46 | 6 | 104.6000 | -0.28 | (-0.27%) | 26 | 2 720 |
| 15.01.2025 13:20:42 | 5 | 104.6000 | -0.28 | (-0.27%) | 100 | 10 460 |
| 15.01.2025 13:20:42 | 4 | 104.6300 | -0.25 | (-0.24%) | 94 | 9 835 |
| 15.01.2025 09:25:44 | 3 | 105.0000 | +0.12 | (+0.11%) | 100 | 10 500 |
| 15.01.2025 09:25:44 | 2 | 104.9800 | +0.10 | (+0.10%) | 100 | 10 498 |
| 15.01.2025 09:25:44 | 1 | 104.9700 | +0.09 | (+0.09%) | 30 | 3 149 |
Z ostatnich 5 dni
