Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
102.80+0.30(+0.29%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 14:29:56 | 1 | 102.8000 | +0.30 | (+0.29%) | 8 | 822 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:48:15 | 8 | 102.5000 | -0.30 | (-0.29%) | 43 | 4 408 |
| 15.01.2025 16:47:59 | 7 | 102.5000 | -0.30 | (-0.29%) | 50 | 5 125 |
| 15.01.2025 16:47:40 | 6 | 102.5000 | -0.30 | (-0.29%) | 250 | 25 625 |
| 15.01.2025 16:47:03 | 5 | 102.5000 | -0.30 | (-0.29%) | 100 | 10 250 |
| 15.01.2025 15:57:08 | 4 | 102.5000 | -0.30 | (-0.29%) | 100 | 10 250 |
| 15.01.2025 15:57:08 | 3 | 102.5100 | -0.29 | (-0.28%) | 100 | 10 251 |
| 15.01.2025 15:50:37 | 2 | 102.6600 | -0.14 | (-0.14%) | 100 | 10 266 |
| 15.01.2025 15:50:37 | 1 | 102.6700 | -0.13 | (-0.13%) | 21 | 2 156 |
Z ostatnich 5 dni
