Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
102.18+0.28(+0.27%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:12:29 | 1 | 102.1800 | +0.28 | (+0.27%) | 55 | 5 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:42:09 | 6 | 101.9000 | -0.30 | (-0.29%) | 100 | 10 190 |
| 20.02.2025 15:38:50 | 5 | 101.9000 | -0.30 | (-0.29%) | 8 | 815 |
| 20.02.2025 14:00:08 | 4 | 101.9000 | -0.30 | (-0.29%) | 35 | 3 567 |
| 20.02.2025 13:44:25 | 3 | 101.7000 | -0.50 | (-0.49%) | 183 | 18 611 |
| 20.02.2025 13:42:24 | 2 | 101.7000 | -0.50 | (-0.49%) | 39 | 3 966 |
| 20.02.2025 12:03:06 | 1 | 101.9000 | -0.30 | (-0.29%) | 55 | 5 605 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:58:19 | 5 | 102.2000 | +0.40 | (+0.39%) | 55 | 5 621 |
| 19.02.2025 09:40:55 | 4 | 102.2000 | +0.40 | (+0.39%) | 33 | 3 373 |
| 19.02.2025 09:39:09 | 3 | 102.1900 | +0.39 | (+0.38%) | 3 | 307 |
| 19.02.2025 09:00:00 | 2 | 102.1900 | +0.39 | (+0.38%) | 45 | 4 599 |
| 19.02.2025 09:00:00 | 1 | 102.1900 | +0.39 | (+0.38%) | 55 | 5 620 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:31:48 | 14 | 101.8000 | -0.31 | (-0.30%) | 1659 | 168 886 |
| 18.02.2025 16:29:37 | 13 | 101.8000 | -0.31 | (-0.30%) | 1000 | 101 800 |
| 18.02.2025 16:25:37 | 12 | 101.8000 | -0.31 | (-0.30%) | 55 | 5 599 |
| 18.02.2025 16:24:05 | 11 | 101.8000 | -0.31 | (-0.30%) | 55 | 5 599 |
| 18.02.2025 16:11:30 | 10 | 101.8000 | -0.31 | (-0.30%) | 36 | 3 665 |
| 18.02.2025 16:11:07 | 9 | 101.8000 | -0.31 | (-0.30%) | 24 | 2 443 |
| 18.02.2025 15:59:35 | 8 | 101.8000 | -0.31 | (-0.30%) | 48 | 4 886 |
| 18.02.2025 14:29:17 | 7 | 101.8000 | -0.31 | (-0.30%) | 22 | 2 240 |
| 18.02.2025 12:09:30 | 6 | 101.8000 | -0.31 | (-0.30%) | 200 | 20 360 |
| 18.02.2025 11:33:24 | 5 | 101.8000 | -0.31 | (-0.30%) | 45 | 4 581 |
| 18.02.2025 11:31:05 | 4 | 101.8000 | -0.31 | (-0.30%) | 318 | 32 372 |
| 18.02.2025 11:30:07 | 3 | 102.1000 | -0.01 | (-0.01%) | 100 | 10 210 |
| 18.02.2025 11:30:07 | 2 | 102.1100 | 0.00 | (0.00%) | 32 | 3 268 |
| 18.02.2025 11:30:07 | 1 | 102.1400 | +0.03 | (+0.03%) | 50 | 5 107 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:16:58 | 2 | 102.1100 | -0.89 | (-0.86%) | 68 | 6 943 |
| 17.02.2025 14:15:00 | 1 | 103.0000 | 0.00 | (0.00%) | 35 | 3 605 |
Z ostatnich 5 dni
