Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
103.00-0.50(-0.48%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:19:02 | 4 | 103.0000 | -0.50 | (-0.48%) | 186 | 19 158 |
14:18:23 | 3 | 102.9000 | -0.60 | (-0.58%) | 287 | 29 532 |
14:01:20 | 2 | 102.0300 | -1.47 | (-1.42%) | 100 | 10 203 |
13:49:44 | 1 | 102.0400 | -1.46 | (-1.41%) | 100 | 10 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:01:42 | 10 | 103.5000 | +0.50 | (+0.49%) | 53 | 5 486 |
16.07.2024 11:01:42 | 9 | 103.4900 | +0.49 | (+0.48%) | 120 | 12 419 |
16.07.2024 11:01:42 | 8 | 103.4600 | +0.46 | (+0.45%) | 81 | 8 380 |
16.07.2024 11:01:42 | 7 | 103.4500 | +0.45 | (+0.44%) | 95 | 9 828 |
16.07.2024 09:26:05 | 6 | 103.4000 | +0.40 | (+0.39%) | 146 | 15 096 |
16.07.2024 09:26:05 | 5 | 103.3500 | +0.35 | (+0.34%) | 50 | 5 168 |
16.07.2024 09:26:05 | 4 | 103.3400 | +0.34 | (+0.33%) | 100 | 10 334 |
16.07.2024 09:26:05 | 3 | 103.3300 | +0.33 | (+0.32%) | 236 | 24 386 |
16.07.2024 09:26:05 | 2 | 103.3000 | +0.30 | (+0.29%) | 43 | 4 442 |
16.07.2024 09:26:05 | 1 | 103.3000 | +0.30 | (+0.29%) | 54 | 5 578 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:21:50 | 2 | 103.0000 | -0.30 | (-0.29%) | 210 | 21 630 |
15.07.2024 16:21:50 | 1 | 103.1000 | -0.20 | (-0.19%) | 70 | 7 217 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:34:15 | 3 | 103.3000 | -0.03 | (-0.03%) | 46 | 4 752 |
12.07.2024 12:18:28 | 2 | 103.1000 | -0.23 | (-0.22%) | 30 | 3 093 |
12.07.2024 12:18:28 | 1 | 103.2500 | -0.08 | (-0.08%) | 90 | 9 293 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 09:53:15 | 2 | 103.3300 | +0.33 | (+0.32%) | 14 | 1 447 |
10.07.2024 09:15:43 | 1 | 103.0000 | 0.00 | (0.00%) | 832 | 85 696 |
Z ostatnich 5 dni