Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
103.50-0.10(-0.10%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 15:16:58 | 1 | 103.5000 | -0.10 | (-0.10%) | 1 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 12:23:01 | 1 | 103.6000 | +0.60 | (+0.58%) | 100 | 10 360 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:28:16 | 9 | 103.0000 | +0.50 | (+0.49%) | 200 | 20 600 |
| 09.02.2026 16:13:46 | 8 | 103.0000 | +0.50 | (+0.49%) | 90 | 9 270 |
| 09.02.2026 16:13:46 | 7 | 103.0000 | +0.50 | (+0.49%) | 10 | 1 030 |
| 09.02.2026 13:08:57 | 6 | 103.0000 | +0.50 | (+0.49%) | 100 | 10 300 |
| 09.02.2026 13:08:57 | 5 | 103.0000 | +0.50 | (+0.49%) | 100 | 10 300 |
| 09.02.2026 13:08:57 | 4 | 102.9900 | +0.49 | (+0.48%) | 38 | 3 914 |
| 09.02.2026 13:08:57 | 3 | 102.9000 | +0.40 | (+0.39%) | 170 | 17 493 |
| 09.02.2026 10:03:23 | 2 | 102.5000 | 0.00 | (0.00%) | 208 | 21 320 |
| 09.02.2026 10:03:23 | 1 | 102.6500 | +0.15 | (+0.15%) | 32 | 3 285 |
Z ostatnich 5 dni
