Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0227
104.30+0.80(+0.77%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:05:53 | 18 | 104.3000 | +0.80 | (+0.77%) | 220 | 22 946 |
| 18.12.2024 15:10:16 | 17 | 104.0000 | +0.50 | (+0.48%) | 326 | 33 904 |
| 18.12.2024 14:47:32 | 16 | 103.6000 | +0.10 | (+0.10%) | 100 | 10 360 |
| 18.12.2024 14:36:40 | 15 | 103.0000 | -0.50 | (-0.48%) | 435 | 44 805 |
| 18.12.2024 13:59:17 | 14 | 103.0000 | -0.50 | (-0.48%) | 100 | 10 300 |
| 18.12.2024 13:57:47 | 13 | 103.0000 | -0.50 | (-0.48%) | 100 | 10 300 |
| 18.12.2024 12:19:40 | 12 | 104.5100 | +1.01 | (+0.98%) | 62 | 6 480 |
| 18.12.2024 11:37:35 | 11 | 104.5000 | +1.00 | (+0.97%) | 99 | 10 346 |
| 18.12.2024 10:53:27 | 10 | 104.5000 | +1.00 | (+0.97%) | 130 | 13 585 |
| 18.12.2024 10:53:08 | 9 | 104.5000 | +1.00 | (+0.97%) | 20 | 2 090 |
| 18.12.2024 10:42:57 | 8 | 104.5000 | +1.00 | (+0.97%) | 100 | 10 450 |
| 18.12.2024 10:42:57 | 7 | 104.2500 | +0.75 | (+0.72%) | 50 | 5 213 |
| 18.12.2024 10:12:51 | 6 | 104.5000 | +1.00 | (+0.97%) | 100 | 10 450 |
| 18.12.2024 09:50:49 | 5 | 104.5000 | +1.00 | (+0.97%) | 100 | 10 450 |
| 18.12.2024 09:37:15 | 4 | 104.1500 | +0.65 | (+0.63%) | 100 | 10 415 |
| 18.12.2024 09:34:31 | 3 | 104.1200 | +0.62 | (+0.60%) | 100 | 10 412 |
| 18.12.2024 09:14:27 | 2 | 104.1200 | +0.62 | (+0.60%) | 83 | 8 642 |
| 18.12.2024 09:08:27 | 1 | 103.8500 | +0.35 | (+0.34%) | 30 | 3 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:11:06 | 1 | 103.5000 | +0.50 | (+0.49%) | 100 | 10 350 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:26:35 | 4 | 103.0000 | +1.49 | (+1.47%) | 100 | 10 300 |
| 16.12.2024 15:26:35 | 3 | 102.9000 | +1.39 | (+1.37%) | 100 | 10 290 |
| 16.12.2024 14:08:08 | 2 | 102.0000 | +0.49 | (+0.48%) | 40 | 4 080 |
| 16.12.2024 11:02:13 | 1 | 102.0000 | +0.49 | (+0.48%) | 20 | 2 040 |
Z ostatnich 5 dni
