Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0226
97.18+0.86(+0.89%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 11:46:41 | 1 | 97.1800 | +0.86 | (+0.89%) | 19 | 1 846 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:48:11 | 4 | 96.3200 | +0.12 | (+0.12%) | 8 | 771 |
| 17.12.2024 11:23:04 | 3 | 96.2500 | +0.05 | (+0.05%) | 62 | 5 968 |
| 17.12.2024 11:23:04 | 2 | 96.2600 | +0.06 | (+0.06%) | 40 | 3 850 |
| 17.12.2024 09:00:00 | 1 | 96.2300 | +0.03 | (+0.03%) | 50 | 4 812 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:40:00 | 6 | 96.2000 | -0.61 | (-0.63%) | 560 | 53 872 |
| 16.12.2024 12:40:00 | 5 | 96.2100 | -0.60 | (-0.62%) | 65 | 6 254 |
| 16.12.2024 12:40:00 | 4 | 96.6100 | -0.20 | (-0.21%) | 200 | 19 322 |
| 16.12.2024 12:40:00 | 3 | 96.7000 | -0.11 | (-0.11%) | 75 | 7 253 |
| 16.12.2024 12:40:00 | 2 | 96.8000 | -0.01 | (-0.01%) | 100 | 9 680 |
| 16.12.2024 09:39:50 | 1 | 96.8100 | 0.00 | (0.00%) | 40 | 3 872 |
Z ostatnich 5 dni
