Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0226
99.58+1.62(+1.65%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:25 | 13 | 99.5800 | +1.62 | (+1.65%) | 84 | 8 365 |
| 13:43:39 | 12 | 99.5800 | +1.62 | (+1.65%) | 21 | 2 091 |
| 13:43:00 | 11 | 99.5800 | +1.62 | (+1.65%) | 79 | 7 867 |
| 13:41:38 | 10 | 99.5800 | +1.62 | (+1.65%) | 1 | 100 |
| 13:39:56 | 9 | 98.0000 | +0.04 | (+0.04%) | 41 | 4 018 |
| 13:36:05 | 8 | 97.9900 | +0.03 | (+0.03%) | 58 | 5 683 |
| 13:35:08 | 7 | 97.9900 | +0.03 | (+0.03%) | 51 | 4 997 |
| 13:35:08 | 6 | 97.9700 | +0.01 | (+0.01%) | 49 | 4 801 |
| 13:33:52 | 5 | 97.9700 | +0.01 | (+0.01%) | 11 | 1 078 |
| 13:33:52 | 4 | 97.9600 | 0.00 | (0.00%) | 9 | 882 |
| 09:00:00 | 3 | 97.9600 | 0.00 | (0.00%) | 56 | 5 486 |
| 09:00:00 | 2 | 97.9600 | 0.00 | (0.00%) | 52 | 5 094 |
| 09:00:00 | 1 | 97.9600 | 0.00 | (0.00%) | 60 | 5 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 13:53:06 | 1 | 97.9600 | -0.02 | (-0.02%) | 5 | 490 |
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 12:21:04 | 2 | 97.9800 | +1.43 | (+1.48%) | 2 | 196 |
| 05.11.2024 12:19:39 | 1 | 97.9800 | +1.43 | (+1.48%) | 100 | 9 798 |
Z ostatnich 5 dni
