Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0226
97.800.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 11:52:20 | 1 | 97.8000 | 0.00 | (0.00%) | 448 | 43 814 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:18:49 | 5 | 97.8000 | -0.10 | (-0.10%) | 103 | 10 073 |
| 29.01.2025 16:18:49 | 4 | 97.9000 | 0.00 | (0.00%) | 100 | 9 790 |
| 29.01.2025 14:08:37 | 3 | 97.9000 | 0.00 | (0.00%) | 6 | 587 |
| 29.01.2025 14:07:56 | 2 | 97.9600 | +0.06 | (+0.06%) | 25 | 2 449 |
| 29.01.2025 09:09:01 | 1 | 97.9500 | +0.05 | (+0.05%) | 500 | 48 975 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:25:11 | 8 | 97.9000 | -0.06 | (-0.06%) | 94 | 9 203 |
| 28.01.2025 15:23:28 | 7 | 97.9000 | -0.06 | (-0.06%) | 300 | 29 370 |
| 28.01.2025 15:22:23 | 6 | 97.9000 | -0.06 | (-0.06%) | 100 | 9 790 |
| 28.01.2025 14:23:44 | 5 | 97.8000 | -0.16 | (-0.16%) | 37 | 3 619 |
| 28.01.2025 14:21:07 | 4 | 97.7700 | -0.19 | (-0.19%) | 34 | 3 324 |
| 28.01.2025 13:44:33 | 3 | 97.7600 | -0.20 | (-0.20%) | 40 | 3 910 |
| 28.01.2025 10:32:59 | 2 | 97.7000 | -0.26 | (-0.27%) | 16 | 1 563 |
| 28.01.2025 09:00:00 | 1 | 97.9000 | -0.06 | (-0.06%) | 6 | 587 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:21:28 | 5 | 97.9600 | +0.51 | (+0.52%) | 25 | 2 449 |
| 27.01.2025 14:08:55 | 4 | 97.4600 | +0.01 | (+0.01%) | 27 | 2 631 |
| 27.01.2025 09:00:00 | 3 | 97.4500 | 0.00 | (0.00%) | 200 | 19 490 |
| 27.01.2025 09:00:00 | 2 | 97.4500 | 0.00 | (0.00%) | 200 | 19 490 |
| 27.01.2025 09:00:00 | 1 | 97.4500 | 0.00 | (0.00%) | 25 | 2 436 |
Z ostatnich 5 dni
