Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPC (KUPIEC)
1.11+0.19(+20.00%)KUPIEC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:54 | 55 | 1.1100 | +0.19 | (+20.00%) | 613 | 680 |
| 21.02.2025 17:04:27 | 54 | 1.1100 | +0.19 | (+20.00%) | 387 | 430 |
| 21.02.2025 17:04:01 | 53 | 1.1100 | +0.19 | (+20.00%) | 1914 | 2 125 |
| 21.02.2025 17:03:53 | 52 | 1.1100 | +0.19 | (+20.00%) | 1000 | 1 110 |
| 21.02.2025 17:01:39 | 51 | 1.1100 | +0.19 | (+20.00%) | 500 | 555 |
| 21.02.2025 17:01:39 | 50 | 1.1100 | +0.19 | (+20.00%) | 1118 | 1 241 |
| 21.02.2025 17:00:00 | 49 | 1.1100 | +0.19 | (+20.00%) | 882 | 979 |
| 21.02.2025 16:22:53 | 48 | 1.1300 | +0.20 | (+22.16%) | 400 | 452 |
| 21.02.2025 16:22:12 | 47 | 1.1500 | +0.22 | (+24.32%) | 118 | 136 |
| 21.02.2025 16:11:26 | 46 | 1.1500 | +0.22 | (+24.32%) | 82 | 94 |
| 21.02.2025 16:10:32 | 45 | 1.1500 | +0.22 | (+24.32%) | 100 | 115 |
| 21.02.2025 16:06:02 | 44 | 1.1600 | +0.23 | (+25.41%) | 1000 | 1 160 |
| 21.02.2025 16:06:02 | 43 | 1.1600 | +0.23 | (+25.41%) | 565 | 655 |
| 21.02.2025 15:44:21 | 42 | 1.1500 | +0.22 | (+24.32%) | 700 | 805 |
| 21.02.2025 15:39:05 | 41 | 1.2000 | +0.27 | (+29.73%) | 1000 | 1 200 |
| 21.02.2025 15:36:02 | 40 | 1.2900 | +0.36 | (+39.46%) | 2053 | 2 648 |
| 21.02.2025 15:36:02 | 39 | 1.2900 | +0.36 | (+39.46%) | 1000 | 1 290 |
| 21.02.2025 15:36:02 | 38 | 1.2800 | +0.35 | (+38.38%) | 950 | 1 216 |
| 21.02.2025 15:36:02 | 37 | 1.2800 | +0.35 | (+38.38%) | 990 | 1 267 |
| 21.02.2025 15:36:02 | 36 | 1.2800 | +0.35 | (+38.38%) | 22 | 28 |
| 21.02.2025 15:36:02 | 35 | 1.2700 | +0.34 | (+37.30%) | 2000 | 2 540 |
| 21.02.2025 15:36:02 | 34 | 1.2600 | +0.33 | (+36.22%) | 1000 | 1 260 |
| 21.02.2025 15:36:02 | 33 | 1.2300 | +0.30 | (+32.97%) | 800 | 984 |
| 21.02.2025 15:36:02 | 32 | 1.1900 | +0.26 | (+28.65%) | 200 | 238 |
| 21.02.2025 15:36:02 | 31 | 1.1900 | +0.26 | (+28.65%) | 985 | 1 172 |
| 21.02.2025 15:25:20 | 30 | 1.2000 | +0.27 | (+29.73%) | 1000 | 1 200 |
| 21.02.2025 15:25:20 | 29 | 1.1900 | +0.26 | (+28.65%) | 1000 | 1 190 |
| 21.02.2025 15:24:29 | 28 | 1.2000 | +0.27 | (+29.73%) | 1000 | 1 200 |
| 21.02.2025 15:20:19 | 27 | 1.2000 | +0.27 | (+29.73%) | 1000 | 1 200 |
| 21.02.2025 15:18:41 | 26 | 1.2800 | +0.35 | (+38.38%) | 178 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:18:41 | 25 | 1.2500 | +0.32 | (+35.14%) | 881 | 1 101 |
| 21.02.2025 15:18:41 | 24 | 1.2000 | +0.27 | (+29.73%) | 351 | 421 |
| 21.02.2025 15:18:41 | 23 | 1.1900 | +0.26 | (+28.65%) | 1090 | 1 297 |
| 21.02.2025 15:18:41 | 22 | 1.1300 | +0.20 | (+22.16%) | 345 | 390 |
| 21.02.2025 15:18:41 | 21 | 1.1300 | +0.20 | (+22.16%) | 655 | 740 |
| 21.02.2025 15:18:41 | 20 | 1.1300 | +0.20 | (+22.16%) | 345 | 390 |
| 21.02.2025 15:07:27 | 19 | 1.0800 | +0.16 | (+16.76%) | 950 | 1 026 |
| 21.02.2025 15:00:57 | 18 | 1.0800 | +0.16 | (+16.76%) | 200 | 216 |
| 21.02.2025 15:00:57 | 17 | 1.0800 | +0.16 | (+16.76%) | 800 | 864 |
| 21.02.2025 15:00:57 | 16 | 1.0800 | +0.16 | (+16.76%) | 200 | 216 |
| 21.02.2025 14:58:55 | 15 | 1.0800 | +0.16 | (+16.76%) | 4000 | 4 320 |
| 21.02.2025 14:58:45 | 14 | 1.0200 | +0.09 | (+10.27%) | 2000 | 2 040 |
| 21.02.2025 14:58:45 | 13 | 1.0200 | +0.09 | (+10.27%) | 2000 | 2 040 |
| 21.02.2025 14:56:54 | 12 | 1.0800 | +0.16 | (+16.76%) | 200 | 216 |
| 21.02.2025 14:56:54 | 11 | 1.0800 | +0.16 | (+16.76%) | 4886 | 5 277 |
| 21.02.2025 14:45:50 | 10 | 0.9800 | +0.05 | (+5.95%) | 2316 | 2 270 |
| 21.02.2025 14:45:50 | 9 | 0.9600 | +0.03 | (+3.78%) | 50 | 48 |
| 21.02.2025 14:45:50 | 8 | 0.9350 | +0.01 | (+1.08%) | 1568 | 1 466 |
| 21.02.2025 14:45:50 | 7 | 0.9300 | +0.01 | (+0.54%) | 4952 | 4 605 |
| 21.02.2025 14:45:35 | 6 | 0.9250 | 0.00 | (0.00%) | 1000 | 925 |
| 21.02.2025 14:45:35 | 5 | 0.9200 | -0.01 | (-0.54%) | 300 | 276 |
| 21.02.2025 14:45:35 | 4 | 0.9100 | -0.02 | (-1.62%) | 2985 | 2 716 |
| 21.02.2025 14:45:35 | 3 | 0.9050 | -0.02 | (-2.16%) | 1985 | 1 796 |
| 21.02.2025 14:45:35 | 2 | 0.9000 | -0.03 | (-2.70%) | 210 | 189 |
| 21.02.2025 14:45:35 | 1 | 0.9000 | -0.03 | (-2.70%) | 15 | 14 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 6 | 0.9250 | +0.01 | (+1.09%) | 10 | 9 |
| 18.02.2025 16:49:02 | 5 | 0.9000 | -0.02 | (-1.64%) | 15 | 14 |
| 18.02.2025 16:29:29 | 4 | 0.9250 | +0.01 | (+1.09%) | 80 | 74 |
| 18.02.2025 11:18:04 | 3 | 0.9200 | +0.01 | (+0.55%) | 541 | 498 |
| 18.02.2025 11:17:50 | 2 | 0.9200 | +0.01 | (+0.55%) | 399 | 367 |
| 18.02.2025 11:17:50 | 1 | 0.9200 | +0.01 | (+0.55%) | 60 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKUPIC00010 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 4 414 609 |
| Kapitalizacja: | 4 900 216 |
| Enterprise Value: | 4 712 216 |
| Branża: | Transport i logistyka |
Spółka Kupiec działa na rynku krajowych usług transportowo-spedycyjnych. Oferta opiera się na całopojazdowych przewozach międzynarodowych, z oraz do... Spółka Kupiec działa na rynku krajowych usług transportowo-spedycyjnych. Oferta opiera się na całopojazdowych przewozach międzynarodowych, z oraz do Włoch, Hiszpanii, Wielkiej Brytanii, Irlandii oraz Turcji.
| Nazwa: | KUPIEC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Słoneczna 28-30, 33-100, Tarnów, Polska |
| CEO: | Leszek Wróblewski |
| NIP: | 8732941947 |
| REGON: | 852650451 |
| KRS: | 0000373682 |
| Telefon: | +48 (14) 655 65 37 |
| WWW: | http://kupiecsa.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
