Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KIN1025
100.60-0.10(-0.10%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:20:19 | 1 | 100.6000 | -0.10 | (-0.10%) | 158 | 15 895 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:54:53 | 10 | 100.7000 | 0.00 | (0.00%) | 55 | 5 539 |
| 20.11.2024 11:55:45 | 9 | 100.6000 | -0.10 | (-0.10%) | 25 | 2 515 |
| 20.11.2024 11:54:59 | 8 | 100.5000 | -0.20 | (-0.20%) | 55 | 5 528 |
| 20.11.2024 11:54:11 | 7 | 100.6000 | -0.10 | (-0.10%) | 55 | 5 533 |
| 20.11.2024 11:53:36 | 6 | 100.6000 | -0.10 | (-0.10%) | 101 | 10 161 |
| 20.11.2024 11:48:30 | 5 | 100.6100 | -0.09 | (-0.09%) | 15 | 1 509 |
| 20.11.2024 11:48:30 | 4 | 100.6200 | -0.08 | (-0.08%) | 50 | 5 031 |
| 20.11.2024 11:27:49 | 3 | 100.6100 | -0.09 | (-0.09%) | 15 | 1 509 |
| 20.11.2024 11:26:55 | 2 | 100.6400 | -0.06 | (-0.06%) | 22 | 2 214 |
| 20.11.2024 11:17:36 | 1 | 101.2400 | +0.54 | (+0.54%) | 1 | 101 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:19:56 | 7 | 100.7000 | -0.30 | (-0.30%) | 32 | 3 222 |
| 15.11.2024 10:05:17 | 6 | 100.7000 | -0.30 | (-0.30%) | 68 | 6 848 |
| 15.11.2024 09:39:03 | 5 | 100.0000 | -1.00 | (-0.99%) | 3 | 300 |
| 15.11.2024 09:39:03 | 4 | 100.5000 | -0.50 | (-0.50%) | 100 | 10 050 |
| 15.11.2024 09:39:03 | 3 | 100.5400 | -0.46 | (-0.46%) | 8 | 804 |
| 15.11.2024 09:39:03 | 2 | 100.8000 | -0.20 | (-0.20%) | 104 | 10 483 |
| 15.11.2024 09:39:03 | 1 | 101.0000 | 0.00 | (0.00%) | 35 | 3 535 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:15:23 | 1 | 101.0000 | 0.00 | (0.00%) | 54 | 5 454 |
Z ostatnich 5 dni
