Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0629
102.64+0.49(+0.48%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:16:28 | 4 | 102.6400 | +0.49 | (+0.48%) | 20 | 2 053 |
| 20.12.2024 12:50:07 | 3 | 102.6400 | +0.49 | (+0.48%) | 7 | 718 |
| 20.12.2024 10:26:01 | 2 | 102.6400 | +0.49 | (+0.48%) | 1074 | 110 235 |
| 20.12.2024 10:16:15 | 1 | 102.6400 | +0.49 | (+0.48%) | 3 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:21:41 | 6 | 102.1500 | +0.10 | (+0.10%) | 50 | 5 108 |
| 19.12.2024 12:21:30 | 5 | 102.1200 | +0.07 | (+0.07%) | 29 | 2 961 |
| 19.12.2024 12:17:48 | 4 | 102.0800 | +0.03 | (+0.03%) | 28 | 2 858 |
| 19.12.2024 12:17:40 | 3 | 101.9900 | -0.06 | (-0.06%) | 5 | 510 |
| 19.12.2024 12:17:40 | 2 | 101.9900 | -0.06 | (-0.06%) | 28 | 2 856 |
| 19.12.2024 11:24:59 | 1 | 101.5000 | -0.55 | (-0.54%) | 5 | 508 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:03:35 | 6 | 102.0500 | -0.06 | (-0.06%) | 20 | 2 041 |
| 18.12.2024 16:03:35 | 5 | 102.1000 | -0.01 | (-0.01%) | 2 | 204 |
| 18.12.2024 15:43:19 | 4 | 102.1100 | 0.00 | (0.00%) | 4 | 408 |
| 18.12.2024 15:35:45 | 3 | 102.1100 | 0.00 | (0.00%) | 10 | 1 021 |
| 18.12.2024 10:57:47 | 2 | 102.1300 | +0.02 | (+0.02%) | 164 | 16 749 |
| 18.12.2024 09:00:00 | 1 | 102.1400 | +0.03 | (+0.03%) | 1 | 102 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:03:03 | 8 | 102.1100 | -0.03 | (-0.03%) | 1 | 102 |
| 17.12.2024 14:28:47 | 7 | 102.1300 | -0.01 | (-0.01%) | 10 | 1 021 |
| 17.12.2024 13:43:27 | 6 | 102.1100 | -0.03 | (-0.03%) | 9 | 919 |
| 17.12.2024 13:42:43 | 5 | 102.1300 | -0.01 | (-0.01%) | 45 | 4 596 |
| 17.12.2024 12:30:24 | 4 | 102.1300 | -0.01 | (-0.01%) | 5 | 511 |
| 17.12.2024 12:09:11 | 3 | 102.1300 | -0.01 | (-0.01%) | 20 | 2 043 |
| 17.12.2024 09:00:00 | 2 | 102.1500 | +0.01 | (+0.01%) | 20 | 2 043 |
| 17.12.2024 09:00:00 | 1 | 102.1500 | +0.01 | (+0.01%) | 1 | 102 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:47:32 | 5 | 102.1400 | +0.07 | (+0.07%) | 5 | 511 |
| 16.12.2024 12:07:26 | 4 | 102.1000 | +0.03 | (+0.03%) | 5 | 511 |
| 16.12.2024 11:01:04 | 3 | 102.1000 | +0.03 | (+0.03%) | 3 | 306 |
| 16.12.2024 09:50:52 | 2 | 102.1400 | +0.07 | (+0.07%) | 5 | 511 |
| 16.12.2024 09:00:00 | 1 | 102.1500 | +0.08 | (+0.08%) | 1 | 102 |
Z ostatnich 5 dni
