Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0629
103.25+0.05(+0.05%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:15:31 | 4 | 103.2500 | +0.05 | (+0.05%) | 45 | 4 646 |
16:15:17 | 3 | 103.2400 | +0.04 | (+0.04%) | 5 | 516 |
13:05:54 | 2 | 103.2400 | +0.04 | (+0.04%) | 1 | 103 |
11:27:24 | 1 | 103.2400 | +0.04 | (+0.04%) | 5 | 516 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:00:00 | 1 | 103.2000 | +0.10 | (+0.10%) | 15 | 1 548 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 16:36:29 | 9 | 103.1000 | 0.00 | (0.00%) | 92 | 9 485 |
16.09.2024 12:54:22 | 8 | 103.1000 | 0.00 | (0.00%) | 8 | 825 |
16.09.2024 12:41:22 | 7 | 102.7600 | -0.34 | (-0.33%) | 6 | 617 |
16.09.2024 12:41:22 | 6 | 102.7600 | -0.34 | (-0.33%) | 2 | 206 |
16.09.2024 12:40:54 | 5 | 102.8000 | -0.30 | (-0.29%) | 13 | 1 336 |
16.09.2024 11:37:51 | 4 | 102.8000 | -0.30 | (-0.29%) | 35 | 3 598 |
16.09.2024 11:36:38 | 3 | 102.8100 | -0.29 | (-0.28%) | 5 | 514 |
16.09.2024 09:07:48 | 2 | 102.8000 | -0.30 | (-0.29%) | 2 | 206 |
16.09.2024 09:07:48 | 1 | 103.1000 | 0.00 | (0.00%) | 1 | 103 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 15:56:16 | 9 | 103.1000 | -0.40 | (-0.39%) | 4 | 412 |
13.09.2024 15:36:37 | 8 | 103.1000 | -0.40 | (-0.39%) | 6 | 619 |
13.09.2024 10:11:26 | 7 | 103.5000 | 0.00 | (0.00%) | 1 | 104 |
13.09.2024 10:11:26 | 6 | 103.4900 | -0.01 | (-0.01%) | 5 | 517 |
13.09.2024 10:11:26 | 5 | 102.8000 | -0.70 | (-0.68%) | 23 | 2 364 |
13.09.2024 10:11:15 | 4 | 102.8000 | -0.70 | (-0.68%) | 6 | 617 |
13.09.2024 09:43:25 | 3 | 102.8000 | -0.70 | (-0.68%) | 10 | 1 028 |
13.09.2024 09:20:49 | 2 | 102.8000 | -0.70 | (-0.68%) | 10 | 1 028 |
13.09.2024 09:00:00 | 1 | 102.7700 | -0.73 | (-0.71%) | 5 | 514 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 11:23:13 | 1 | 103.5000 | +0.20 | (+0.19%) | 100 | 10 350 |
Z ostatnich 5 dni