Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0629
101.90+0.76(+0.75%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 16:05:53 | 2 | 101.9000 | +0.76 | (+0.75%) | 3 | 306 |
| 07.03.2025 13:27:03 | 1 | 101.9000 | +0.76 | (+0.75%) | 10 | 1 019 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:33:53 | 10 | 101.1400 | -0.61 | (-0.60%) | 13 | 1 315 |
| 06.03.2025 16:10:07 | 9 | 101.6000 | -0.15 | (-0.15%) | 5 | 508 |
| 06.03.2025 15:52:16 | 8 | 101.7500 | 0.00 | (0.00%) | 12 | 1 221 |
| 06.03.2025 14:36:14 | 7 | 102.0000 | +0.25 | (+0.25%) | 5 | 510 |
| 06.03.2025 14:05:14 | 6 | 102.0000 | +0.25 | (+0.25%) | 5 | 510 |
| 06.03.2025 10:28:27 | 5 | 101.6000 | -0.15 | (-0.15%) | 757 | 76 911 |
| 06.03.2025 10:25:59 | 4 | 101.6500 | -0.10 | (-0.10%) | 7 | 712 |
| 06.03.2025 10:25:59 | 3 | 101.6600 | -0.09 | (-0.09%) | 7 | 712 |
| 06.03.2025 10:25:59 | 2 | 101.7100 | -0.04 | (-0.04%) | 10 | 1 017 |
| 06.03.2025 10:25:59 | 1 | 101.7500 | 0.00 | (0.00%) | 10 | 1 018 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:47:04 | 4 | 101.7500 | -0.55 | (-0.54%) | 2 | 204 |
| 05.03.2025 16:45:51 | 3 | 101.7500 | -0.55 | (-0.54%) | 4 | 407 |
| 05.03.2025 16:44:51 | 2 | 101.7500 | -0.55 | (-0.54%) | 4 | 407 |
| 05.03.2025 16:44:21 | 1 | 101.7500 | -0.55 | (-0.54%) | 20 | 2 035 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:48:57 | 9 | 102.3000 | -0.39 | (-0.38%) | 3 | 307 |
| 04.03.2025 16:43:02 | 8 | 102.3000 | -0.39 | (-0.38%) | 3 | 307 |
| 04.03.2025 14:52:19 | 7 | 102.0000 | -0.69 | (-0.67%) | 10 | 1 020 |
| 04.03.2025 14:50:28 | 6 | 102.0000 | -0.69 | (-0.67%) | 5 | 510 |
| 04.03.2025 14:30:04 | 5 | 102.0000 | -0.69 | (-0.67%) | 15 | 1 530 |
| 04.03.2025 11:34:25 | 4 | 101.9900 | -0.70 | (-0.68%) | 10 | 1 020 |
| 04.03.2025 09:03:22 | 3 | 101.7100 | -0.98 | (-0.95%) | 30 | 3 051 |
| 04.03.2025 09:03:06 | 2 | 101.7100 | -0.98 | (-0.95%) | 10 | 1 017 |
| 04.03.2025 09:00:00 | 1 | 102.3000 | -0.39 | (-0.38%) | 2 | 205 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 15:26:30 | 5 | 102.6900 | +0.22 | (+0.21%) | 1 | 103 |
| 03.03.2025 14:27:18 | 4 | 102.5000 | +0.03 | (+0.03%) | 32 | 3 280 |
| 03.03.2025 14:27:18 | 3 | 102.5000 | +0.03 | (+0.03%) | 21 | 2 153 |
| 03.03.2025 14:27:18 | 2 | 102.5000 | +0.03 | (+0.03%) | 47 | 4 818 |
| 03.03.2025 09:00:00 | 1 | 102.4700 | 0.00 | (0.00%) | 19 | 1 947 |
Z ostatnich 5 dni
