Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0629
102.410.00(0.00%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:35:48 | 3 | 102.4100 | 0.00 | (0.00%) | 3 | 307 |
| 09:56:32 | 2 | 102.4100 | 0.00 | (0.00%) | 11 | 1 127 |
| 09:40:52 | 1 | 102.4100 | 0.00 | (0.00%) | 105 | 10 753 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 14:51:14 | 6 | 102.4100 | 0.00 | (0.00%) | 27 | 2 765 |
| 12.03.2025 14:51:14 | 5 | 102.4000 | -0.01 | (-0.01%) | 10 | 1 024 |
| 12.03.2025 14:41:25 | 4 | 102.4100 | 0.00 | (0.00%) | 166 | 17 000 |
| 12.03.2025 14:41:25 | 3 | 102.4000 | -0.01 | (-0.01%) | 17 | 1 741 |
| 12.03.2025 12:37:53 | 2 | 102.4000 | -0.01 | (-0.01%) | 4 | 410 |
| 12.03.2025 09:00:00 | 1 | 102.3200 | -0.09 | (-0.09%) | 20 | 2 046 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 13:45:57 | 8 | 102.4100 | +0.20 | (+0.20%) | 25 | 2 560 |
| 11.03.2025 12:44:27 | 7 | 102.4200 | +0.21 | (+0.21%) | 212 | 21 713 |
| 11.03.2025 12:41:55 | 6 | 102.4200 | +0.21 | (+0.21%) | 10 | 1 024 |
| 11.03.2025 12:41:29 | 5 | 102.4200 | +0.21 | (+0.21%) | 100 | 10 242 |
| 11.03.2025 12:41:29 | 4 | 102.2500 | +0.04 | (+0.04%) | 10 | 1 023 |
| 11.03.2025 12:41:29 | 3 | 102.2400 | +0.03 | (+0.03%) | 4 | 409 |
| 11.03.2025 11:26:58 | 2 | 102.0000 | -0.21 | (-0.21%) | 2 | 204 |
| 11.03.2025 10:40:03 | 1 | 102.0000 | -0.21 | (-0.21%) | 5 | 510 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 14:59:10 | 1 | 102.2100 | +0.31 | (+0.30%) | 4 | 409 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:05:53 | 2 | 101.9000 | +0.76 | (+0.75%) | 3 | 306 |
| 07.03.2025 13:27:03 | 1 | 101.9000 | +0.76 | (+0.75%) | 10 | 1 019 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:33:53 | 10 | 101.1400 | -0.61 | (-0.60%) | 13 | 1 315 |
| 06.03.2025 16:10:07 | 9 | 101.6000 | -0.15 | (-0.15%) | 5 | 508 |
| 06.03.2025 15:52:16 | 8 | 101.7500 | 0.00 | (0.00%) | 12 | 1 221 |
| 06.03.2025 14:36:14 | 7 | 102.0000 | +0.25 | (+0.25%) | 5 | 510 |
| 06.03.2025 14:05:14 | 6 | 102.0000 | +0.25 | (+0.25%) | 5 | 510 |
| 06.03.2025 10:28:27 | 5 | 101.6000 | -0.15 | (-0.15%) | 757 | 76 911 |
| 06.03.2025 10:25:59 | 4 | 101.6500 | -0.10 | (-0.10%) | 7 | 712 |
| 06.03.2025 10:25:59 | 3 | 101.6600 | -0.09 | (-0.09%) | 7 | 712 |
| 06.03.2025 10:25:59 | 2 | 101.7100 | -0.04 | (-0.04%) | 10 | 1 017 |
| 06.03.2025 10:25:59 | 1 | 101.7500 | 0.00 | (0.00%) | 10 | 1 018 |
Z ostatnich 5 dni
