Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0629
102.680.00(0.00%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:32:16 | 4 | 102.6800 | 0.00 | (0.00%) | 3 | 308 |
| 12:19:08 | 3 | 102.6800 | 0.00 | (0.00%) | 10 | 1 027 |
| 11:27:28 | 2 | 102.6800 | 0.00 | (0.00%) | 1 | 103 |
| 11:05:21 | 1 | 102.6800 | 0.00 | (0.00%) | 2 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:28:43 | 8 | 102.6800 | -0.01 | (-0.01%) | 6 | 616 |
| 20.11.2024 13:49:47 | 7 | 102.6800 | -0.01 | (-0.01%) | 3 | 308 |
| 20.11.2024 12:38:50 | 6 | 102.6800 | -0.01 | (-0.01%) | 8 | 821 |
| 20.11.2024 09:50:54 | 5 | 102.7000 | +0.01 | (+0.01%) | 5 | 514 |
| 20.11.2024 09:02:20 | 4 | 102.7000 | +0.01 | (+0.01%) | 12 | 1 232 |
| 20.11.2024 09:00:37 | 3 | 102.7000 | +0.01 | (+0.01%) | 3 | 308 |
| 20.11.2024 09:00:00 | 2 | 102.7000 | +0.01 | (+0.01%) | 7 | 719 |
| 20.11.2024 09:00:00 | 1 | 102.7000 | +0.01 | (+0.01%) | 3 | 308 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:27:04 | 8 | 102.6900 | +0.12 | (+0.12%) | 20 | 2 054 |
| 19.11.2024 11:14:22 | 7 | 102.5600 | -0.01 | (-0.01%) | 21 | 2 154 |
| 19.11.2024 11:12:57 | 6 | 102.6000 | +0.03 | (+0.03%) | 3 | 308 |
| 19.11.2024 10:30:14 | 5 | 102.6800 | +0.11 | (+0.11%) | 44 | 4 518 |
| 19.11.2024 09:45:49 | 4 | 102.6000 | +0.03 | (+0.03%) | 5 | 513 |
| 19.11.2024 09:43:49 | 3 | 102.7000 | +0.13 | (+0.13%) | 10 | 1 027 |
| 19.11.2024 09:33:23 | 2 | 102.5700 | 0.00 | (0.00%) | 6 | 615 |
| 19.11.2024 09:29:40 | 1 | 102.5700 | 0.00 | (0.00%) | 1 | 103 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 19 | 102.5700 | -0.23 | (-0.22%) | 3 | 308 |
| 18.11.2024 16:20:39 | 18 | 102.5700 | -0.23 | (-0.22%) | 5 | 513 |
| 18.11.2024 14:44:32 | 17 | 102.6700 | -0.13 | (-0.13%) | 1 | 103 |
| 18.11.2024 14:26:22 | 16 | 102.5700 | -0.23 | (-0.22%) | 2 | 205 |
| 18.11.2024 12:18:09 | 15 | 102.5700 | -0.23 | (-0.22%) | 6 | 615 |
| 18.11.2024 11:22:57 | 14 | 102.7000 | -0.10 | (-0.10%) | 40 | 4 108 |
| 18.11.2024 11:22:57 | 13 | 102.6900 | -0.11 | (-0.11%) | 10 | 1 027 |
| 18.11.2024 10:41:59 | 12 | 102.5700 | -0.23 | (-0.22%) | 5 | 513 |
| 18.11.2024 10:07:35 | 11 | 102.5700 | -0.23 | (-0.22%) | 7 | 718 |
| 18.11.2024 09:40:42 | 10 | 102.5700 | -0.23 | (-0.22%) | 2 | 205 |
| 18.11.2024 09:12:20 | 9 | 102.5700 | -0.23 | (-0.22%) | 3 | 308 |
| 18.11.2024 09:00:00 | 8 | 102.5700 | -0.23 | (-0.22%) | 1 | 103 |
| 18.11.2024 09:00:00 | 7 | 102.5700 | -0.23 | (-0.22%) | 7 | 718 |
| 18.11.2024 09:00:00 | 6 | 102.5700 | -0.23 | (-0.22%) | 2 | 205 |
| 18.11.2024 09:00:00 | 5 | 102.5700 | -0.23 | (-0.22%) | 1 | 103 |
| 18.11.2024 09:00:00 | 4 | 102.5700 | -0.23 | (-0.22%) | 3 | 308 |
| 18.11.2024 09:00:00 | 3 | 102.5700 | -0.23 | (-0.22%) | 13 | 1 333 |
| 18.11.2024 09:00:00 | 2 | 102.5700 | -0.23 | (-0.22%) | 5 | 513 |
| 18.11.2024 09:00:00 | 1 | 102.5700 | -0.23 | (-0.22%) | 10 | 1 026 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 7 | 102.8000 | -0.29 | (-0.28%) | 2 | 206 |
| 15.11.2024 14:43:34 | 6 | 102.8000 | -0.29 | (-0.28%) | 1 | 103 |
| 15.11.2024 14:20:24 | 5 | 102.8000 | -0.29 | (-0.28%) | 2 | 206 |
| 15.11.2024 13:06:25 | 4 | 103.0900 | 0.00 | (0.00%) | 13 | 1 340 |
| 15.11.2024 13:06:25 | 3 | 102.9500 | -0.14 | (-0.14%) | 2 | 206 |
| 15.11.2024 12:38:04 | 2 | 102.9500 | -0.14 | (-0.14%) | 3 | 309 |
| 15.11.2024 11:48:11 | 1 | 102.8000 | -0.29 | (-0.28%) | 2 | 206 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:43:23 | 5 | 103.0900 | +0.29 | (+0.28%) | 21 | 2 165 |
| 14.11.2024 16:43:23 | 4 | 103.0900 | +0.29 | (+0.28%) | 19 | 1 959 |
| 14.11.2024 16:43:23 | 3 | 102.8000 | 0.00 | (0.00%) | 4 | 411 |
| 14.11.2024 16:42:57 | 2 | 102.8000 | 0.00 | (0.00%) | 1 | 103 |
| 14.11.2024 16:33:46 | 1 | 102.8000 | 0.00 | (0.00%) | 5 | 514 |
Z ostatnich 5 dni
