Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOEKO
26.55+0.04(+0.15%)TRIGON POLSKIE PERLY FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:04:06 | 1 | 26.5500 | +0.04 | (+0.15%) | 310 | 8 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:00:29 | 2 | 26.5100 | 0.00 | (0.00%) | 72 | 1 909 |
| 19.12.2024 09:00:00 | 1 | 26.5100 | 0.00 | (0.00%) | 103 | 2 731 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:00:00 | 13 | 26.5100 | -0.49 | (-1.81%) | 4 | 106 |
| 18.12.2024 09:00:00 | 12 | 26.5100 | -0.49 | (-1.81%) | 4 | 106 |
| 18.12.2024 09:00:00 | 11 | 26.5100 | -0.49 | (-1.81%) | 2 | 53 |
| 18.12.2024 09:00:00 | 10 | 26.5100 | -0.49 | (-1.81%) | 2 | 53 |
| 18.12.2024 09:00:00 | 9 | 26.5100 | -0.49 | (-1.81%) | 2 | 53 |
| 18.12.2024 09:00:00 | 8 | 26.5100 | -0.49 | (-1.81%) | 3 | 80 |
| 18.12.2024 09:00:00 | 7 | 26.5100 | -0.49 | (-1.81%) | 3 | 80 |
| 18.12.2024 09:00:00 | 6 | 26.5100 | -0.49 | (-1.81%) | 3 | 80 |
| 18.12.2024 09:00:00 | 5 | 26.5100 | -0.49 | (-1.81%) | 3 | 80 |
| 18.12.2024 09:00:00 | 4 | 26.5100 | -0.49 | (-1.81%) | 4 | 106 |
| 18.12.2024 09:00:00 | 3 | 26.5100 | -0.49 | (-1.81%) | 3 | 80 |
| 18.12.2024 09:00:00 | 2 | 26.5100 | -0.49 | (-1.81%) | 4 | 106 |
| 18.12.2024 09:00:00 | 1 | 26.5100 | -0.49 | (-1.81%) | 3 | 80 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:03:36 | 1 | 27.0000 | +0.50 | (+1.89%) | 142 | 3 834 |
Z ostatnich 5 dni
