Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOEKO
25.76+0.41(+1.62%)TRIGON POLSKIE PERLY FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 16:08:37 | 3 | 25.7600 | +0.41 | (+1.62%) | 63 | 1 623 |
| 20.01.2025 16:08:37 | 2 | 25.7700 | +0.42 | (+1.66%) | 62 | 1 598 |
| 20.01.2025 10:04:19 | 1 | 25.3100 | -0.04 | (-0.16%) | 609 | 15 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:43:46 | 3 | 25.3500 | +0.29 | (+1.16%) | 10 | 254 |
| 15.01.2025 15:43:46 | 2 | 25.4000 | +0.34 | (+1.36%) | 20 | 508 |
| 15.01.2025 15:43:46 | 1 | 25.5000 | +0.44 | (+1.76%) | 20 | 510 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:00:03 | 8 | 25.0600 | -0.50 | (-1.96%) | 54 | 1 353 |
| 14.01.2025 16:00:03 | 7 | 25.2100 | -0.35 | (-1.37%) | 20 | 504 |
| 14.01.2025 16:00:03 | 6 | 25.3100 | -0.25 | (-0.98%) | 100 | 2 531 |
| 14.01.2025 16:00:03 | 5 | 25.3200 | -0.24 | (-0.94%) | 102 | 2 583 |
| 14.01.2025 16:00:03 | 4 | 25.3200 | -0.24 | (-0.94%) | 30 | 760 |
| 14.01.2025 16:00:03 | 3 | 25.3300 | -0.23 | (-0.90%) | 32 | 811 |
| 14.01.2025 16:00:03 | 2 | 25.4300 | -0.13 | (-0.51%) | 30 | 763 |
| 14.01.2025 16:00:03 | 1 | 25.4500 | -0.11 | (-0.43%) | 32 | 814 |
Z ostatnich 5 dni
