Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOEKO
32.01-0.05(-0.16%)TRIGON POLSKIE PERLY FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 11:03:58 | 1 | 32.0100 | -0.05 | (-0.16%) | 20 | 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:13:22 | 1 | 32.0600 | -0.26 | (-0.80%) | 10 | 321 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:05:33 | 11 | 32.3200 | -1.03 | (-3.09%) | 20 | 646 |
| 17.12.2025 09:00:00 | 10 | 32.2600 | -1.09 | (-3.27%) | 3 | 97 |
| 17.12.2025 09:00:00 | 9 | 32.2600 | -1.09 | (-3.27%) | 2 | 65 |
| 17.12.2025 09:00:00 | 8 | 32.2600 | -1.09 | (-3.27%) | 2 | 65 |
| 17.12.2025 09:00:00 | 7 | 32.2600 | -1.09 | (-3.27%) | 2 | 65 |
| 17.12.2025 09:00:00 | 6 | 32.2600 | -1.09 | (-3.27%) | 3 | 97 |
| 17.12.2025 09:00:00 | 5 | 32.2600 | -1.09 | (-3.27%) | 3 | 97 |
| 17.12.2025 09:00:00 | 4 | 32.2600 | -1.09 | (-3.27%) | 1 | 32 |
| 17.12.2025 09:00:00 | 3 | 32.2600 | -1.09 | (-3.27%) | 3 | 97 |
| 17.12.2025 09:00:00 | 2 | 32.2600 | -1.09 | (-3.27%) | 3 | 97 |
| 17.12.2025 09:00:00 | 1 | 32.2600 | -1.09 | (-3.27%) | 3 | 97 |
Z ostatnich 5 dni
