Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSXTB73957
2.21+0.13(+6.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:05:12 | 5 | 2.2100 | +0.13 | (+6.25%) | 300 | 66 |
| 18.06.2025 15:41:20 | 4 | 2.2000 | +0.12 | (+5.77%) | 600 | 132 |
| 18.06.2025 14:58:32 | 3 | 2.1800 | +0.10 | (+4.81%) | 180 | 39 |
| 18.06.2025 12:06:24 | 2 | 2.0900 | +0.01 | (+0.48%) | 180 | 38 |
| 18.06.2025 09:08:40 | 1 | 2.1800 | +0.10 | (+4.81%) | 200 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:41:55 | 3 | 2.0900 | -0.01 | (-0.48%) | 300 | 63 |
| 17.06.2025 09:33:11 | 2 | 2.2400 | +0.14 | (+6.67%) | 300 | 67 |
| 17.06.2025 09:06:43 | 1 | 2.1900 | +0.09 | (+4.29%) | 200 | 44 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 09:16:10 | 1 | 2.1000 | 0.00 | (0.00%) | 1 | 0 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:42:09 | 5 | 2.1000 | -0.09 | (-4.11%) | 650 | 137 |
| 13.06.2025 13:04:50 | 4 | 2.0200 | -0.17 | (-7.76%) | 300 | 61 |
| 13.06.2025 12:57:26 | 3 | 2.0200 | -0.17 | (-7.76%) | 500 | 101 |
| 13.06.2025 09:31:52 | 2 | 2.0800 | -0.11 | (-5.02%) | 300 | 62 |
| 13.06.2025 09:11:42 | 1 | 2.0200 | -0.17 | (-7.76%) | 350 | 71 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:30:08 | 2 | 2.1900 | +0.13 | (+6.31%) | 58 | 13 |
| 12.06.2025 14:12:25 | 1 | 2.2000 | +0.14 | (+6.80%) | 283 | 62 |
Z ostatnich 5 dni
