Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2077594
1.03-0.76(-42.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:41:00 | 21 | 1.0300 | -0.76 | (-42.46%) | 1600 | 16 |
| 09.05.2025 15:46:23 | 20 | 1.0300 | -0.76 | (-42.46%) | 138 | 1 |
| 09.05.2025 15:28:57 | 19 | 1.0400 | -0.75 | (-41.90%) | 1000 | 10 |
| 09.05.2025 15:18:26 | 18 | 1.0300 | -0.76 | (-42.46%) | 5759 | 59 |
| 09.05.2025 15:12:20 | 17 | 1.0600 | -0.73 | (-40.78%) | 2739 | 29 |
| 09.05.2025 15:03:54 | 16 | 1.0200 | -0.77 | (-43.02%) | 600 | 6 |
| 09.05.2025 14:52:49 | 15 | 1.1200 | -0.67 | (-37.43%) | 1500 | 17 |
| 09.05.2025 14:48:57 | 14 | 1.1100 | -0.68 | (-37.99%) | 3000 | 33 |
| 09.05.2025 14:41:01 | 13 | 1.1300 | -0.66 | (-36.87%) | 250 | 3 |
| 09.05.2025 13:01:32 | 12 | 1.1800 | -0.61 | (-34.08%) | 500 | 6 |
| 09.05.2025 12:37:35 | 11 | 1.2000 | -0.59 | (-32.96%) | 3000 | 36 |
| 09.05.2025 11:03:16 | 10 | 1.2500 | -0.54 | (-30.17%) | 208 | 3 |
| 09.05.2025 11:02:26 | 9 | 1.2500 | -0.54 | (-30.17%) | 850 | 11 |
| 09.05.2025 10:42:06 | 8 | 1.1800 | -0.61 | (-34.08%) | 500 | 6 |
| 09.05.2025 10:20:20 | 7 | 1.2800 | -0.51 | (-28.49%) | 800 | 10 |
| 09.05.2025 10:00:11 | 6 | 1.2600 | -0.53 | (-29.61%) | 20000 | 252 |
| 09.05.2025 09:52:24 | 5 | 1.3000 | -0.49 | (-27.37%) | 2001 | 26 |
| 09.05.2025 09:46:22 | 4 | 1.4000 | -0.39 | (-21.79%) | 800 | 11 |
| 09.05.2025 09:39:36 | 3 | 1.4400 | -0.35 | (-19.55%) | 168 | 2 |
| 09.05.2025 09:14:07 | 2 | 1.5100 | -0.28 | (-15.64%) | 750 | 11 |
| 09.05.2025 09:13:20 | 1 | 1.4900 | -0.30 | (-16.76%) | 2000 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:32:25 | 5 | 1.7300 | -0.21 | (-10.82%) | 1000 | 17 |
| 08.05.2025 13:23:43 | 4 | 1.6000 | -0.34 | (-17.53%) | 2366 | 38 |
| 08.05.2025 13:20:07 | 3 | 1.6300 | -0.31 | (-15.98%) | 500 | 8 |
| 08.05.2025 12:58:45 | 2 | 1.6200 | -0.32 | (-16.49%) | 500 | 8 |
| 08.05.2025 10:10:24 | 1 | 2.0100 | +0.07 | (+3.61%) | 1200 | 24 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:23:49 | 6 | 1.9400 | -0.51 | (-20.82%) | 4129 | 80 |
| 07.05.2025 16:12:45 | 5 | 2.0000 | -0.45 | (-18.37%) | 97 | 2 |
| 07.05.2025 14:46:40 | 4 | 1.9500 | -0.50 | (-20.41%) | 1200 | 23 |
| 07.05.2025 10:23:34 | 3 | 1.9700 | -0.48 | (-19.59%) | 800 | 16 |
| 07.05.2025 10:14:14 | 2 | 2.0300 | -0.42 | (-17.14%) | 200 | 4 |
| 07.05.2025 09:41:44 | 1 | 2.1500 | -0.30 | (-12.24%) | 1000 | 22 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:40:23 | 3 | 2.4500 | +0.51 | (+26.29%) | 185 | 5 |
| 06.05.2025 10:17:40 | 2 | 2.6900 | +0.75 | (+38.66%) | 183 | 5 |
| 06.05.2025 09:57:14 | 1 | 2.5100 | +0.57 | (+29.38%) | 160 | 4 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 11:08:47 | 2 | 1.9400 | +0.30 | (+18.29%) | 3827 | 74 |
| 05.05.2025 09:07:28 | 1 | 1.8500 | +0.21 | (+12.80%) | 2000 | 37 |
Z ostatnich 5 dni
