Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2075093
5.37-0.21(-3.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 09:05:00 | 1 | 5.3700 | -0.21 | (-3.76%) | 180 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:05:16 | 9 | 5.5900 | -1.12 | (-16.69%) | 50 | 3 |
| 25.04.2025 14:50:46 | 8 | 5.5700 | -1.14 | (-16.99%) | 200 | 11 |
| 25.04.2025 11:27:22 | 7 | 5.5400 | -1.17 | (-17.44%) | 1798 | 100 |
| 25.04.2025 09:46:12 | 6 | 5.5000 | -1.21 | (-18.03%) | 100 | 6 |
| 25.04.2025 09:45:45 | 5 | 5.5200 | -1.19 | (-17.73%) | 100 | 6 |
| 25.04.2025 09:42:49 | 4 | 5.5400 | -1.17 | (-17.44%) | 100 | 6 |
| 25.04.2025 09:42:23 | 3 | 5.5300 | -1.18 | (-17.59%) | 100 | 6 |
| 25.04.2025 09:41:34 | 2 | 5.5300 | -1.18 | (-17.59%) | 100 | 6 |
| 25.04.2025 09:39:39 | 1 | 5.5400 | -1.17 | (-17.44%) | 200 | 11 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:51:50 | 2 | 6.7100 | -0.33 | (-4.69%) | 330 | 22 |
| 22.04.2025 09:07:59 | 1 | 6.7800 | -0.26 | (-3.69%) | 367 | 25 |
Z ostatnich 5 dni
