Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2075093
7.15+0.52(+7.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2025 15:19:01 | 3 | 7.1500 | +0.52 | (+7.84%) | 300 | 21 |
| 19.02.2025 14:55:00 | 2 | 7.1100 | +0.48 | (+7.24%) | 1300 | 92 |
| 19.02.2025 09:34:00 | 1 | 6.6300 | 0.00 | (0.00%) | 1000 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:33:16 | 6 | 6.8100 | -0.49 | (-6.71%) | 300 | 20 |
| 18.02.2025 15:20:43 | 5 | 6.8900 | -0.41 | (-5.62%) | 1439 | 99 |
| 18.02.2025 15:11:10 | 4 | 6.8300 | -0.47 | (-6.44%) | 15 | 1 |
| 18.02.2025 14:02:33 | 3 | 7.0900 | -0.21 | (-2.88%) | 10 | 1 |
| 18.02.2025 09:47:25 | 2 | 7.1600 | -0.14 | (-1.92%) | 300 | 21 |
| 18.02.2025 09:31:19 | 1 | 7.2000 | -0.10 | (-1.37%) | 300 | 22 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:45:30 | 3 | 7.3000 | -0.19 | (-2.54%) | 300 | 22 |
| 17.02.2025 12:30:48 | 2 | 7.4200 | -0.07 | (-0.93%) | 35 | 3 |
| 17.02.2025 09:44:56 | 1 | 7.3400 | -0.15 | (-2.00%) | 200 | 15 |
Z ostatnich 5 dni
