Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2069955
1.94+0.06(+3.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:36 | 1 | 1.9400 | +0.06 | (+3.19%) | 530 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:45:24 | 4 | 1.9100 | -0.08 | (-4.02%) | 500 | 10 |
| 20.01.2025 16:02:02 | 3 | 1.8300 | -0.16 | (-8.04%) | 5444 | 100 |
| 20.01.2025 15:56:15 | 2 | 1.8300 | -0.16 | (-8.04%) | 530 | 10 |
| 20.01.2025 11:43:25 | 1 | 1.9900 | 0.00 | (0.00%) | 1000 | 20 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:06:10 | 7 | 1.9900 | -0.30 | (-13.10%) | 500 | 10 |
| 17.01.2025 15:45:02 | 6 | 2.0400 | -0.25 | (-10.92%) | 1714 | 35 |
| 17.01.2025 12:09:03 | 5 | 2.0800 | -0.21 | (-9.17%) | 960 | 20 |
| 17.01.2025 09:56:19 | 4 | 2.0800 | -0.21 | (-9.17%) | 500 | 10 |
| 17.01.2025 09:52:21 | 3 | 2.0600 | -0.23 | (-10.04%) | 600 | 12 |
| 17.01.2025 09:50:17 | 2 | 2.1100 | -0.18 | (-7.86%) | 500 | 11 |
| 17.01.2025 09:32:06 | 1 | 2.1800 | -0.11 | (-4.80%) | 500 | 11 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:17:32 | 2 | 2.2900 | -0.11 | (-4.58%) | 1000 | 23 |
| 16.01.2025 09:31:06 | 1 | 2.2500 | -0.15 | (-6.25%) | 2766 | 62 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:09:29 | 4 | 2.4000 | -0.36 | (-13.04%) | 1116 | 27 |
| 15.01.2025 11:58:25 | 3 | 2.4900 | -0.27 | (-9.78%) | 220 | 5 |
| 15.01.2025 10:30:24 | 2 | 2.6200 | -0.14 | (-5.07%) | 17500 | 459 |
| 15.01.2025 09:32:10 | 1 | 2.6100 | -0.15 | (-5.43%) | 2099 | 55 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 09:09:25 | 1 | 2.7600 | -0.10 | (-3.50%) | 1116 | 31 |
Z ostatnich 5 dni
