Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2069955
3.05-0.15(-4.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:38:03 | 21 | 3.0500 | -0.15 | (-4.69%) | 1660 | 51 |
| 22.11.2024 15:01:56 | 20 | 3.0500 | -0.15 | (-4.69%) | 1635 | 50 |
| 22.11.2024 14:10:08 | 19 | 3.0700 | -0.13 | (-4.06%) | 1626 | 50 |
| 22.11.2024 13:58:39 | 18 | 3.1100 | -0.09 | (-2.81%) | 500 | 16 |
| 22.11.2024 13:30:10 | 17 | 3.0800 | -0.12 | (-3.75%) | 5368 | 165 |
| 22.11.2024 13:13:51 | 16 | 3.1900 | -0.01 | (-0.31%) | 1000 | 32 |
| 22.11.2024 11:46:14 | 15 | 3.3600 | +0.16 | (+5.00%) | 2000 | 67 |
| 22.11.2024 11:31:57 | 14 | 3.4300 | +0.23 | (+7.19%) | 4357 | 149 |
| 22.11.2024 10:47:32 | 13 | 3.4600 | +0.26 | (+8.12%) | 403 | 14 |
| 22.11.2024 10:42:41 | 12 | 3.4700 | +0.27 | (+8.44%) | 1636 | 57 |
| 22.11.2024 10:39:35 | 11 | 3.5200 | +0.32 | (+10.00%) | 2000 | 70 |
| 22.11.2024 10:37:41 | 10 | 3.4900 | +0.29 | (+9.06%) | 2000 | 70 |
| 22.11.2024 10:36:40 | 9 | 3.5000 | +0.30 | (+9.37%) | 1000 | 35 |
| 22.11.2024 10:35:06 | 8 | 3.4800 | +0.28 | (+8.75%) | 3081 | 107 |
| 22.11.2024 10:29:50 | 7 | 3.3400 | +0.14 | (+4.37%) | 5368 | 179 |
| 22.11.2024 10:14:42 | 6 | 3.3000 | +0.10 | (+3.12%) | 2000 | 66 |
| 22.11.2024 10:11:30 | 5 | 3.2700 | +0.07 | (+2.19%) | 757 | 25 |
| 22.11.2024 09:21:21 | 4 | 3.0300 | -0.17 | (-5.31%) | 3083 | 93 |
| 22.11.2024 09:18:14 | 3 | 3.0800 | -0.12 | (-3.75%) | 600 | 18 |
| 22.11.2024 09:17:10 | 2 | 3.0700 | -0.13 | (-4.06%) | 3083 | 95 |
| 22.11.2024 09:16:40 | 1 | 3.0900 | -0.11 | (-3.44%) | 93 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:38:39 | 15 | 3.2300 | -0.38 | (-10.53%) | 3083 | 100 |
| 21.11.2024 16:35:37 | 14 | 3.2300 | -0.38 | (-10.53%) | 3083 | 100 |
| 21.11.2024 16:29:14 | 13 | 3.2200 | -0.39 | (-10.80%) | 500 | 16 |
| 21.11.2024 15:13:44 | 12 | 3.1600 | -0.45 | (-12.47%) | 500 | 16 |
| 21.11.2024 14:57:34 | 11 | 3.2200 | -0.39 | (-10.80%) | 757 | 24 |
| 21.11.2024 14:54:01 | 10 | 3.2000 | -0.41 | (-11.36%) | 403 | 13 |
| 21.11.2024 14:37:00 | 9 | 3.1500 | -0.46 | (-12.74%) | 500 | 16 |
| 21.11.2024 14:36:10 | 8 | 3.1600 | -0.45 | (-12.47%) | 1130 | 36 |
| 21.11.2024 14:27:07 | 7 | 3.1900 | -0.42 | (-11.63%) | 500 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 14:02:09 | 6 | 3.2200 | -0.39 | (-10.80%) | 1550 | 50 |
| 21.11.2024 13:31:48 | 5 | 3.2200 | -0.39 | (-10.80%) | 5000 | 161 |
| 21.11.2024 13:10:09 | 4 | 3.1700 | -0.44 | (-12.19%) | 11231 | 356 |
| 21.11.2024 12:59:33 | 3 | 3.2600 | -0.35 | (-9.70%) | 1531 | 50 |
| 21.11.2024 10:24:26 | 2 | 3.6300 | +0.02 | (+0.55%) | 2766 | 100 |
| 21.11.2024 09:12:03 | 1 | 3.4700 | -0.14 | (-3.88%) | 5742 | 199 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:47:53 | 13 | 3.6100 | -0.13 | (-3.48%) | 30000 | 1 083 |
| 20.11.2024 16:39:05 | 12 | 3.5900 | -0.15 | (-4.01%) | 20000 | 718 |
| 20.11.2024 16:34:47 | 11 | 3.5300 | -0.21 | (-5.61%) | 570 | 20 |
| 20.11.2024 16:23:16 | 10 | 3.6300 | -0.11 | (-2.94%) | 5489 | 199 |
| 20.11.2024 15:33:38 | 9 | 3.5900 | -0.15 | (-4.01%) | 2000 | 72 |
| 20.11.2024 15:26:01 | 8 | 3.6000 | -0.14 | (-3.74%) | 2804 | 101 |
| 20.11.2024 15:17:18 | 7 | 3.4900 | -0.25 | (-6.68%) | 570 | 20 |
| 20.11.2024 11:33:02 | 6 | 3.5600 | -0.18 | (-4.81%) | 2804 | 100 |
| 20.11.2024 10:25:52 | 5 | 3.5100 | -0.23 | (-6.15%) | 2500 | 88 |
| 20.11.2024 10:23:13 | 4 | 3.4700 | -0.27 | (-7.22%) | 30036 | 1 042 |
| 20.11.2024 10:15:37 | 3 | 3.5900 | -0.15 | (-4.01%) | 5000 | 180 |
| 20.11.2024 09:25:54 | 2 | 3.6000 | -0.14 | (-3.74%) | 636 | 23 |
| 20.11.2024 09:05:28 | 1 | 3.5300 | -0.21 | (-5.61%) | 1 | 0 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:47 | 37 | 3.7400 | +0.62 | (+19.87%) | 508 | 19 |
| 19.11.2024 16:43:48 | 36 | 3.7400 | +0.62 | (+19.87%) | 500 | 19 |
| 19.11.2024 16:28:13 | 35 | 3.8000 | +0.68 | (+21.79%) | 700 | 27 |
| 19.11.2024 16:02:56 | 34 | 3.9300 | +0.81 | (+25.96%) | 1000 | 39 |
| 19.11.2024 16:01:28 | 33 | 3.9300 | +0.81 | (+25.96%) | 5000 | 197 |
| 19.11.2024 15:42:11 | 32 | 3.9000 | +0.78 | (+25.00%) | 593 | 23 |
| 19.11.2024 15:05:15 | 31 | 4.0700 | +0.95 | (+30.45%) | 2500 | 102 |
| 19.11.2024 14:56:00 | 30 | 4.1600 | +1.04 | (+33.33%) | 500 | 21 |
| 19.11.2024 14:46:52 | 29 | 4.0400 | +0.92 | (+29.49%) | 500 | 20 |
| 19.11.2024 14:41:38 | 28 | 4.0000 | +0.88 | (+28.21%) | 9862 | 394 |
| 19.11.2024 14:40:28 | 27 | 4.0000 | +0.88 | (+28.21%) | 500 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:30:56 | 26 | 4.0300 | +0.91 | (+29.17%) | 1000 | 40 |
| 19.11.2024 14:30:56 | 25 | 4.0300 | +0.91 | (+29.17%) | 1000 | 40 |
| 19.11.2024 14:01:24 | 24 | 3.7400 | +0.62 | (+19.87%) | 1509 | 56 |
| 19.11.2024 13:58:51 | 23 | 3.7400 | +0.62 | (+19.87%) | 400 | 15 |
| 19.11.2024 13:57:07 | 22 | 3.7500 | +0.63 | (+20.19%) | 1435 | 54 |
| 19.11.2024 13:11:48 | 21 | 3.7500 | +0.63 | (+20.19%) | 500 | 19 |
| 19.11.2024 12:41:06 | 20 | 3.8900 | +0.77 | (+24.68%) | 1130 | 44 |
| 19.11.2024 12:08:17 | 19 | 3.6800 | +0.56 | (+17.95%) | 17487 | 644 |
| 19.11.2024 11:52:07 | 18 | 3.7400 | +0.62 | (+19.87%) | 750 | 28 |
| 19.11.2024 11:49:59 | 17 | 3.7200 | +0.60 | (+19.23%) | 800 | 30 |
| 19.11.2024 11:17:42 | 16 | 3.7000 | +0.58 | (+18.59%) | 3000 | 111 |
| 19.11.2024 11:15:08 | 15 | 3.7500 | +0.63 | (+20.19%) | 7000 | 263 |
| 19.11.2024 11:13:35 | 14 | 3.7700 | +0.65 | (+20.83%) | 10000 | 377 |
| 19.11.2024 11:03:19 | 13 | 3.7600 | +0.64 | (+20.51%) | 217 | 8 |
| 19.11.2024 10:44:54 | 12 | 3.6800 | +0.56 | (+17.95%) | 20000 | 736 |
| 19.11.2024 10:37:39 | 11 | 3.6300 | +0.51 | (+16.35%) | 4000 | 145 |
| 19.11.2024 10:35:39 | 10 | 3.6800 | +0.56 | (+17.95%) | 1353 | 50 |
| 19.11.2024 10:22:01 | 9 | 3.4600 | +0.34 | (+10.90%) | 5413 | 187 |
| 19.11.2024 10:10:52 | 8 | 3.4000 | +0.28 | (+8.97%) | 600 | 20 |
| 19.11.2024 10:07:29 | 7 | 3.4200 | +0.30 | (+9.62%) | 945 | 32 |
| 19.11.2024 09:55:47 | 6 | 3.3300 | +0.21 | (+6.73%) | 1000 | 33 |
| 19.11.2024 09:46:22 | 5 | 3.2700 | +0.15 | (+4.81%) | 1000 | 33 |
| 19.11.2024 09:29:32 | 4 | 3.1800 | +0.06 | (+1.92%) | 4000 | 127 |
| 19.11.2024 09:13:18 | 3 | 3.1300 | +0.01 | (+0.32%) | 6490 | 203 |
| 19.11.2024 09:08:13 | 2 | 3.0900 | -0.03 | (-0.96%) | 700 | 22 |
| 19.11.2024 09:05:00 | 1 | 3.0200 | -0.10 | (-3.21%) | 5000 | 151 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:35 | 22 | 3.1200 | +0.13 | (+4.35%) | 1000 | 31 |
| 18.11.2024 14:25:11 | 21 | 3.3200 | +0.33 | (+11.04%) | 400 | 13 |
| 18.11.2024 13:18:10 | 20 | 3.2700 | +0.28 | (+9.36%) | 1509 | 49 |
| 18.11.2024 12:57:38 | 19 | 3.3000 | +0.31 | (+10.37%) | 1435 | 47 |
| 18.11.2024 12:51:17 | 18 | 3.2700 | +0.28 | (+9.36%) | 1000 | 33 |
| 18.11.2024 12:51:06 | 17 | 3.2800 | +0.29 | (+9.70%) | 200 | 7 |
| 18.11.2024 12:47:48 | 16 | 3.2700 | +0.28 | (+9.36%) | 2000 | 65 |
| 18.11.2024 12:46:45 | 15 | 3.3100 | +0.32 | (+10.70%) | 500 | 17 |
| 18.11.2024 12:37:01 | 14 | 3.3400 | +0.35 | (+11.71%) | 2000 | 67 |
| 18.11.2024 12:29:28 | 13 | 3.3000 | +0.31 | (+10.37%) | 6020 | 199 |
| 18.11.2024 12:28:10 | 12 | 3.3000 | +0.31 | (+10.37%) | 6038 | 199 |
| 18.11.2024 12:26:25 | 11 | 3.2800 | +0.29 | (+9.70%) | 6075 | 199 |
| 18.11.2024 12:01:48 | 10 | 3.1400 | +0.15 | (+5.02%) | 15864 | 498 |
| 18.11.2024 10:37:27 | 9 | 3.0600 | +0.07 | (+2.34%) | 192 | 6 |
Z ostatnich 5 dni
