Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2069955
1.19-0.29(-19.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:43:30 | 21 | 1.1900 | -0.29 | (-19.59%) | 888 | 11 |
16:40:32 | 20 | 1.2000 | -0.28 | (-18.92%) | 5000 | 60 |
16:34:45 | 19 | 1.1800 | -0.30 | (-20.27%) | 2500 | 30 |
16:04:48 | 18 | 1.1000 | -0.38 | (-25.68%) | 5000 | 55 |
15:40:04 | 17 | 1.1700 | -0.31 | (-20.95%) | 8000 | 94 |
15:38:25 | 16 | 1.1300 | -0.35 | (-23.65%) | 1300 | 15 |
15:31:50 | 15 | 1.2100 | -0.27 | (-18.24%) | 1318 | 16 |
15:20:12 | 14 | 1.2800 | -0.20 | (-13.51%) | 2000 | 26 |
15:06:50 | 13 | 1.2900 | -0.19 | (-12.84%) | 1000 | 13 |
15:06:50 | 12 | 1.2900 | -0.19 | (-12.84%) | 1000 | 13 |
14:45:59 | 11 | 1.3400 | -0.14 | (-9.46%) | 1487 | 20 |
14:41:18 | 10 | 1.3600 | -0.12 | (-8.11%) | 3662 | 50 |
14:26:48 | 9 | 1.3900 | -0.09 | (-6.08%) | 1423 | 20 |
14:24:57 | 8 | 1.4000 | -0.08 | (-5.41%) | 1300 | 18 |
14:04:30 | 7 | 1.3500 | -0.13 | (-8.78%) | 800 | 11 |
10:53:03 | 6 | 1.3000 | -0.18 | (-12.16%) | 100 | 1 |
10:19:32 | 5 | 1.2300 | -0.25 | (-16.89%) | 2000 | 25 |
10:07:22 | 4 | 1.2400 | -0.24 | (-16.22%) | 3300 | 41 |
10:07:22 | 3 | 1.2500 | -0.23 | (-15.54%) | 800 | 10 |
09:16:54 | 2 | 1.2000 | -0.28 | (-18.92%) | 1000 | 12 |
09:13:18 | 1 | 1.2200 | -0.26 | (-17.57%) | 5000 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:39:38 | 23 | 1.4700 | -0.03 | (-2.00%) | 1000 | 15 |
25.09.2024 16:25:08 | 22 | 1.5200 | +0.02 | (+1.33%) | 1000 | 15 |
25.09.2024 15:48:01 | 21 | 1.5300 | +0.03 | (+2.00%) | 1062 | 16 |
25.09.2024 15:41:16 | 20 | 1.5000 | 0.00 | (0.00%) | 100000 | 1 500 |
25.09.2024 14:48:12 | 19 | 1.4200 | -0.08 | (-5.33%) | 4000 | 57 |
25.09.2024 14:23:26 | 18 | 1.4200 | -0.08 | (-5.33%) | 4100 | 58 |
25.09.2024 14:02:08 | 17 | 1.4000 | -0.10 | (-6.67%) | 6666 | 93 |
25.09.2024 14:00:03 | 16 | 1.4000 | -0.10 | (-6.67%) | 8750 | 123 |
25.09.2024 13:59:58 | 15 | 1.4000 | -0.10 | (-6.67%) | 16450 | 230 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 13:59:38 | 14 | 1.3900 | -0.11 | (-7.33%) | 4200 | 58 |
25.09.2024 13:47:41 | 13 | 1.5000 | 0.00 | (0.00%) | 2000 | 30 |
25.09.2024 11:23:34 | 12 | 1.5500 | +0.05 | (+3.33%) | 100 | 2 |
25.09.2024 11:22:28 | 11 | 1.5500 | +0.05 | (+3.33%) | 16450 | 255 |
25.09.2024 11:21:57 | 10 | 1.5400 | +0.04 | (+2.67%) | 100000 | 1 540 |
25.09.2024 11:20:02 | 9 | 1.5300 | +0.03 | (+2.00%) | 4200 | 64 |
25.09.2024 11:17:44 | 8 | 1.5200 | +0.02 | (+1.33%) | 4222 | 64 |
25.09.2024 10:39:51 | 7 | 1.6500 | +0.15 | (+10.00%) | 100000 | 1 650 |
25.09.2024 10:37:23 | 6 | 1.6700 | +0.17 | (+11.33%) | 888 | 15 |
25.09.2024 10:34:38 | 5 | 1.6500 | +0.15 | (+10.00%) | 100 | 2 |
25.09.2024 10:30:50 | 4 | 1.6100 | +0.11 | (+7.33%) | 996 | 16 |
25.09.2024 09:35:25 | 3 | 1.5700 | +0.07 | (+4.67%) | 8750 | 137 |
25.09.2024 09:20:50 | 2 | 1.6000 | +0.10 | (+6.67%) | 4222 | 68 |
25.09.2024 09:06:14 | 1 | 1.5900 | +0.09 | (+6.00%) | 100000 | 1 590 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:47:24 | 30 | 1.5000 | -0.63 | (-29.58%) | 6666 | 100 |
24.09.2024 16:40:16 | 29 | 1.4500 | -0.68 | (-31.92%) | 200 | 3 |
24.09.2024 16:22:52 | 28 | 1.5200 | -0.61 | (-28.64%) | 300 | 5 |
24.09.2024 16:08:04 | 27 | 1.4400 | -0.69 | (-32.39%) | 1400 | 20 |
24.09.2024 16:02:24 | 26 | 1.4100 | -0.72 | (-33.80%) | 20000 | 282 |
24.09.2024 15:56:56 | 25 | 1.3900 | -0.74 | (-34.74%) | 3583 | 50 |
24.09.2024 15:56:39 | 24 | 1.3900 | -0.74 | (-34.74%) | 996 | 14 |
24.09.2024 15:54:14 | 23 | 1.4000 | -0.73 | (-34.27%) | 3558 | 50 |
24.09.2024 15:50:03 | 22 | 1.3900 | -0.74 | (-34.74%) | 1025 | 14 |
24.09.2024 15:49:00 | 21 | 1.3800 | -0.75 | (-35.21%) | 1443 | 20 |
24.09.2024 15:46:29 | 20 | 1.3500 | -0.78 | (-36.62%) | 10000 | 135 |
24.09.2024 15:43:42 | 19 | 1.3800 | -0.75 | (-35.21%) | 100 | 1 |
24.09.2024 15:42:22 | 18 | 1.4000 | -0.73 | (-34.27%) | 10000 | 140 |
24.09.2024 15:14:45 | 17 | 1.4600 | -0.67 | (-31.46%) | 1364 | 20 |
24.09.2024 15:04:28 | 16 | 1.4500 | -0.68 | (-31.92%) | 975 | 14 |
24.09.2024 15:00:39 | 15 | 1.5000 | -0.63 | (-29.58%) | 1328 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 14:56:51 | 14 | 1.5000 | -0.63 | (-29.58%) | 1328 | 20 |
24.09.2024 14:43:07 | 13 | 1.5500 | -0.58 | (-27.23%) | 2571 | 40 |
24.09.2024 14:42:13 | 12 | 1.5500 | -0.58 | (-27.23%) | 641 | 10 |
24.09.2024 13:15:51 | 11 | 1.5500 | -0.58 | (-27.23%) | 2929 | 45 |
24.09.2024 12:59:36 | 10 | 1.5500 | -0.58 | (-27.23%) | 20872 | 324 |
24.09.2024 12:58:33 | 9 | 1.5400 | -0.59 | (-27.70%) | 1000 | 15 |
24.09.2024 11:21:54 | 8 | 1.5600 | -0.57 | (-26.76%) | 100 | 2 |
24.09.2024 11:15:40 | 7 | 1.5500 | -0.58 | (-27.23%) | 1700 | 26 |
24.09.2024 10:33:12 | 6 | 1.6300 | -0.50 | (-23.47%) | 1000 | 16 |
24.09.2024 09:55:57 | 5 | 1.6900 | -0.44 | (-20.66%) | 2500 | 42 |
24.09.2024 09:55:16 | 4 | 1.6900 | -0.44 | (-20.66%) | 270 | 5 |
24.09.2024 09:32:02 | 3 | 1.7500 | -0.38 | (-17.84%) | 9000 | 158 |
24.09.2024 09:19:44 | 2 | 1.7100 | -0.42 | (-19.72%) | 3500 | 60 |
24.09.2024 09:15:10 | 1 | 1.7900 | -0.34 | (-15.96%) | 100 | 2 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 15:11:33 | 11 | 2.1300 | 0.00 | (0.00%) | 100 | 2 |
23.09.2024 12:22:42 | 10 | 2.1800 | +0.05 | (+2.35%) | 1000 | 22 |
23.09.2024 11:46:55 | 9 | 2.1000 | -0.03 | (-1.41%) | 1888 | 40 |
23.09.2024 11:11:03 | 8 | 2.1600 | +0.03 | (+1.41%) | 1417 | 31 |
23.09.2024 10:21:37 | 7 | 2.3200 | +0.19 | (+8.92%) | 500 | 12 |
23.09.2024 10:19:10 | 6 | 2.3400 | +0.21 | (+9.86%) | 500 | 12 |
23.09.2024 10:13:14 | 5 | 2.3000 | +0.17 | (+7.98%) | 5000 | 115 |
23.09.2024 10:09:07 | 4 | 2.2500 | +0.12 | (+5.63%) | 7500 | 169 |
23.09.2024 09:14:20 | 3 | 2.1500 | +0.02 | (+0.94%) | 5000 | 108 |
23.09.2024 09:11:19 | 2 | 2.1900 | +0.06 | (+2.82%) | 1318 | 29 |
23.09.2024 09:10:49 | 1 | 2.2000 | +0.07 | (+3.29%) | 1888 | 42 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:49:40 | 10 | 2.1300 | +0.48 | (+29.09%) | 2000 | 43 |
20.09.2024 16:47:09 | 9 | 2.1200 | +0.47 | (+28.48%) | 783 | 17 |
20.09.2024 16:46:15 | 8 | 2.1100 | +0.46 | (+27.88%) | 717 | 15 |
20.09.2024 16:37:24 | 7 | 2.1700 | +0.52 | (+31.52%) | 700 | 15 |
20.09.2024 16:35:14 | 6 | 2.1200 | +0.47 | (+28.48%) | 413 | 9 |
20.09.2024 12:11:45 | 5 | 1.9600 | +0.31 | (+18.79%) | 13990 | 274 |
20.09.2024 11:30:54 | 4 | 1.9600 | +0.31 | (+18.79%) | 1500 | 29 |
20.09.2024 11:21:01 | 3 | 1.9500 | +0.30 | (+18.18%) | 1100 | 21 |
20.09.2024 10:02:22 | 2 | 1.9500 | +0.30 | (+18.18%) | 1417 | 28 |
20.09.2024 09:56:31 | 1 | 1.9000 | +0.25 | (+15.15%) | 413 | 8 |
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 16:20:59 | 10 | 1.6500 | -0.26 | (-13.61%) | 603 | 10 |
19.09.2024 13:28:03 | 9 | 1.7000 | -0.21 | (-10.99%) | 808 | 14 |
19.09.2024 10:57:44 | 8 | 1.6200 | -0.29 | (-15.18%) | 419 | 7 |
19.09.2024 10:25:29 | 7 | 1.6400 | -0.27 | (-14.14%) | 8946 | 147 |
19.09.2024 10:11:59 | 6 | 1.7200 | -0.19 | (-9.95%) | 2896 | 50 |
Z ostatnich 5 dni