Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068064
6.92+0.01(+0.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:29:36 | 3 | 6.9200 | +0.01 | (+0.14%) | 190 | 13 |
| 21.02.2025 12:05:32 | 2 | 6.7500 | -0.16 | (-2.32%) | 190 | 13 |
| 21.02.2025 09:24:13 | 1 | 6.8400 | -0.07 | (-1.01%) | 50000 | 3 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:23:48 | 4 | 6.9000 | +0.20 | (+2.99%) | 187 | 13 |
| 20.02.2025 12:03:40 | 3 | 6.7200 | +0.02 | (+0.30%) | 191 | 13 |
| 20.02.2025 09:35:04 | 2 | 6.9500 | +0.25 | (+3.73%) | 186 | 13 |
| 20.02.2025 09:07:48 | 1 | 6.8600 | +0.16 | (+2.39%) | 190 | 13 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:39:55 | 6 | 6.7000 | +0.09 | (+1.36%) | 125 | 8 |
| 19.02.2025 16:16:00 | 5 | 6.7200 | +0.11 | (+1.66%) | 195 | 13 |
| 19.02.2025 14:31:31 | 4 | 6.8700 | +0.26 | (+3.93%) | 188 | 13 |
| 19.02.2025 12:36:43 | 3 | 6.7400 | +0.13 | (+1.97%) | 190 | 13 |
| 19.02.2025 09:35:38 | 2 | 6.2800 | -0.33 | (-4.99%) | 208 | 13 |
| 19.02.2025 09:14:56 | 1 | 6.1600 | -0.45 | (-6.81%) | 210 | 13 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:19:39 | 4 | 6.6100 | -0.47 | (-6.64%) | 200 | 13 |
| 18.02.2025 14:47:39 | 3 | 6.6500 | -0.43 | (-6.07%) | 195 | 13 |
| 18.02.2025 10:42:47 | 2 | 6.7800 | -0.30 | (-4.24%) | 190 | 13 |
| 18.02.2025 09:05:00 | 1 | 6.8500 | -0.23 | (-3.25%) | 185 | 13 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:49:59 | 2 | 7.0800 | +0.03 | (+0.43%) | 185 | 13 |
| 17.02.2025 16:11:56 | 1 | 6.9800 | -0.07 | (-0.99%) | 185 | 13 |
Z ostatnich 5 dni
