Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068064
8.48+1.66(+24.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:41:13 | 8 | 8.4800 | +1.66 | (+24.34%) | 140 | 12 |
| 04.04.2025 16:34:05 | 7 | 8.4800 | +1.66 | (+24.34%) | 1000 | 85 |
| 04.04.2025 15:48:05 | 6 | 8.2200 | +1.40 | (+20.53%) | 4000 | 329 |
| 04.04.2025 13:49:40 | 5 | 8.0100 | +1.19 | (+17.45%) | 200 | 16 |
| 04.04.2025 13:23:38 | 4 | 8.0200 | +1.20 | (+17.60%) | 879 | 71 |
| 04.04.2025 09:15:49 | 3 | 7.1500 | +0.33 | (+4.84%) | 1400 | 100 |
| 04.04.2025 09:14:33 | 2 | 7.1300 | +0.31 | (+4.55%) | 1528 | 109 |
| 04.04.2025 09:08:21 | 1 | 7.2100 | +0.39 | (+5.72%) | 696 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:35:33 | 9 | 6.7900 | +1.10 | (+19.33%) | 600 | 41 |
| 03.04.2025 16:00:31 | 8 | 6.7000 | +1.01 | (+17.75%) | 372 | 25 |
| 03.04.2025 15:24:04 | 7 | 6.7900 | +1.10 | (+19.33%) | 443 | 30 |
| 03.04.2025 14:34:57 | 6 | 6.6100 | +0.92 | (+16.17%) | 455 | 30 |
| 03.04.2025 13:59:02 | 5 | 6.5500 | +0.86 | (+15.11%) | 300 | 20 |
| 03.04.2025 12:02:31 | 4 | 6.3000 | +0.61 | (+10.72%) | 419 | 26 |
| 03.04.2025 10:47:30 | 3 | 6.1300 | +0.44 | (+7.73%) | 490 | 30 |
| 03.04.2025 09:20:34 | 2 | 6.0500 | +0.36 | (+6.33%) | 875 | 53 |
| 03.04.2025 09:05:45 | 1 | 6.1800 | +0.49 | (+8.61%) | 419 | 26 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:49:54 | 1 | 5.6900 | -0.12 | (-2.07%) | 875 | 50 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 13:31:27 | 1 | 5.8100 | -0.55 | (-8.65%) | 300 | 17 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:36:24 | 1 | 6.3600 | +0.80 | (+14.39%) | 783 | 50 |
Z ostatnich 5 dni
