Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2067140
1.31-0.78(-37.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:48:49 | 22 | 1.3100 | -0.78 | (-37.32%) | 4000 | 52 |
| 09.05.2025 16:03:19 | 21 | 1.3100 | -0.78 | (-37.32%) | 750 | 10 |
| 09.05.2025 15:57:44 | 20 | 1.3200 | -0.77 | (-36.84%) | 753 | 10 |
| 09.05.2025 15:52:14 | 19 | 1.3200 | -0.77 | (-36.84%) | 600 | 8 |
| 09.05.2025 15:48:14 | 18 | 1.3300 | -0.76 | (-36.36%) | 500 | 7 |
| 09.05.2025 15:46:44 | 17 | 1.3400 | -0.75 | (-35.89%) | 1000 | 13 |
| 09.05.2025 15:46:24 | 16 | 1.3400 | -0.75 | (-35.89%) | 736 | 10 |
| 09.05.2025 15:35:37 | 15 | 1.3200 | -0.77 | (-36.84%) | 1000 | 13 |
| 09.05.2025 15:35:08 | 14 | 1.3400 | -0.75 | (-35.89%) | 2000 | 27 |
| 09.05.2025 15:32:15 | 13 | 1.3500 | -0.74 | (-35.41%) | 2000 | 27 |
| 09.05.2025 15:23:40 | 12 | 1.3400 | -0.75 | (-35.89%) | 1200 | 16 |
| 09.05.2025 15:17:12 | 11 | 1.3400 | -0.75 | (-35.89%) | 4000 | 54 |
| 09.05.2025 14:54:15 | 10 | 1.4300 | -0.66 | (-31.58%) | 1450 | 21 |
| 09.05.2025 11:57:00 | 9 | 1.5900 | -0.50 | (-23.92%) | 500 | 8 |
| 09.05.2025 10:48:43 | 8 | 1.5000 | -0.59 | (-28.23%) | 250 | 4 |
| 09.05.2025 10:34:01 | 7 | 1.5900 | -0.50 | (-23.92%) | 1200 | 19 |
| 09.05.2025 10:31:07 | 6 | 1.5700 | -0.52 | (-24.88%) | 900 | 14 |
| 09.05.2025 10:21:15 | 5 | 1.5800 | -0.51 | (-24.40%) | 3155 | 50 |
| 09.05.2025 10:02:20 | 4 | 1.5500 | -0.54 | (-25.84%) | 200 | 3 |
| 09.05.2025 09:22:17 | 3 | 1.8300 | -0.26 | (-12.44%) | 2000 | 37 |
| 09.05.2025 09:14:17 | 2 | 1.8300 | -0.26 | (-12.44%) | 300 | 5 |
| 09.05.2025 09:09:06 | 1 | 1.8400 | -0.25 | (-11.96%) | 572 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:44:12 | 9 | 2.1100 | -0.31 | (-12.81%) | 5243 | 111 |
| 08.05.2025 16:11:21 | 8 | 2.1100 | -0.31 | (-12.81%) | 300 | 6 |
| 08.05.2025 14:40:41 | 7 | 2.0200 | -0.40 | (-16.53%) | 572 | 12 |
| 08.05.2025 14:34:28 | 6 | 1.9800 | -0.44 | (-18.18%) | 500 | 10 |
| 08.05.2025 12:58:50 | 5 | 1.9000 | -0.52 | (-21.49%) | 5243 | 100 |
| 08.05.2025 12:52:06 | 4 | 1.9400 | -0.48 | (-19.83%) | 684 | 13 |
| 08.05.2025 10:43:10 | 3 | 2.1900 | -0.23 | (-9.50%) | 250 | 5 |
| 08.05.2025 10:06:23 | 2 | 2.3200 | -0.10 | (-4.13%) | 200 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:34:12 | 1 | 2.0700 | -0.35 | (-14.46%) | 200 | 4 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:31:26 | 1 | 2.4200 | -0.39 | (-13.88%) | 360 | 9 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:17:23 | 10 | 2.8100 | +0.58 | (+26.01%) | 9000 | 253 |
| 06.05.2025 16:04:00 | 9 | 2.9100 | +0.68 | (+30.49%) | 240 | 7 |
| 06.05.2025 13:41:27 | 8 | 2.8600 | +0.63 | (+28.25%) | 250 | 7 |
| 06.05.2025 13:39:00 | 7 | 2.8800 | +0.65 | (+29.15%) | 3000 | 86 |
| 06.05.2025 12:51:11 | 6 | 2.9500 | +0.72 | (+32.29%) | 188 | 6 |
| 06.05.2025 12:20:54 | 5 | 2.9300 | +0.70 | (+31.39%) | 650 | 19 |
| 06.05.2025 12:14:25 | 4 | 2.9700 | +0.74 | (+33.18%) | 1334 | 40 |
| 06.05.2025 10:17:35 | 3 | 2.9700 | +0.74 | (+33.18%) | 60 | 2 |
| 06.05.2025 09:54:04 | 2 | 2.7500 | +0.52 | (+23.32%) | 220 | 6 |
| 06.05.2025 09:22:40 | 1 | 2.7300 | +0.50 | (+22.42%) | 200 | 5 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:41:42 | 11 | 2.2300 | +0.30 | (+15.54%) | 2000 | 45 |
| 05.05.2025 15:11:27 | 10 | 2.2900 | +0.36 | (+18.65%) | 870 | 20 |
| 05.05.2025 14:23:15 | 9 | 2.3300 | +0.40 | (+20.73%) | 768 | 18 |
| 05.05.2025 13:51:39 | 8 | 2.3300 | +0.40 | (+20.73%) | 232 | 5 |
| 05.05.2025 13:18:40 | 7 | 2.3300 | +0.40 | (+20.73%) | 200 | 5 |
| 05.05.2025 12:40:01 | 6 | 2.3200 | +0.39 | (+20.21%) | 232 | 5 |
| 05.05.2025 10:04:12 | 5 | 2.2500 | +0.32 | (+16.58%) | 200 | 5 |
| 05.05.2025 09:21:42 | 4 | 2.2600 | +0.33 | (+17.10%) | 250 | 6 |
| 05.05.2025 09:19:11 | 3 | 2.3400 | +0.41 | (+21.24%) | 870 | 20 |
| 05.05.2025 09:17:16 | 2 | 2.3000 | +0.37 | (+19.17%) | 180 | 4 |
| 05.05.2025 09:05:11 | 1 | 2.1300 | +0.20 | (+10.36%) | 300 | 6 |
Z ostatnich 5 dni
