Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2067140
5.74+0.44(+8.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:03:40 | 88 | 5.7400 | +0.44 | (+8.30%) | 1735 | 100 |
| 14:58:00 | 87 | 5.6500 | +0.35 | (+6.60%) | 100 | 6 |
| 14:55:27 | 86 | 5.5900 | +0.29 | (+5.47%) | 222 | 12 |
| 14:32:37 | 85 | 5.7900 | +0.49 | (+9.25%) | 56 | 3 |
| 14:30:18 | 84 | 5.8000 | +0.50 | (+9.43%) | 730 | 42 |
| 14:18:15 | 83 | 5.9500 | +0.65 | (+12.26%) | 250 | 15 |
| 14:16:46 | 82 | 5.8600 | +0.56 | (+10.57%) | 100 | 6 |
| 14:04:57 | 81 | 5.9000 | +0.60 | (+11.32%) | 1000 | 59 |
| 13:49:37 | 80 | 5.8300 | +0.53 | (+10.00%) | 100 | 6 |
| 13:47:27 | 79 | 5.8400 | +0.54 | (+10.19%) | 260 | 15 |
| 13:44:48 | 78 | 5.7400 | +0.44 | (+8.30%) | 250 | 14 |
| 13:39:20 | 77 | 5.7100 | +0.41 | (+7.74%) | 698 | 40 |
| 13:35:07 | 76 | 5.7000 | +0.40 | (+7.55%) | 1700 | 97 |
| 13:18:47 | 75 | 5.7000 | +0.40 | (+7.55%) | 1000 | 57 |
| 13:16:30 | 74 | 5.7100 | +0.41 | (+7.74%) | 600 | 34 |
| 13:09:10 | 73 | 5.5600 | +0.26 | (+4.91%) | 550 | 31 |
| 12:58:59 | 72 | 5.6600 | +0.36 | (+6.79%) | 100 | 6 |
| 12:58:06 | 71 | 5.6700 | +0.37 | (+6.98%) | 200 | 11 |
| 12:58:02 | 70 | 5.6400 | +0.34 | (+6.42%) | 5000 | 282 |
| 12:54:21 | 69 | 5.6000 | +0.30 | (+5.66%) | 600 | 34 |
| 12:52:07 | 68 | 5.5400 | +0.24 | (+4.53%) | 222 | 12 |
| 12:46:06 | 67 | 5.3800 | +0.08 | (+1.51%) | 1000 | 54 |
| 12:44:33 | 66 | 5.4600 | +0.16 | (+3.02%) | 2000 | 109 |
| 12:43:36 | 65 | 5.4600 | +0.16 | (+3.02%) | 2000 | 109 |
| 12:35:01 | 64 | 5.5900 | +0.29 | (+5.47%) | 1209 | 68 |
| 12:30:47 | 63 | 5.6100 | +0.31 | (+5.85%) | 87 | 5 |
| 12:28:30 | 62 | 5.6000 | +0.30 | (+5.66%) | 1000 | 56 |
| 12:18:05 | 61 | 5.5300 | +0.23 | (+4.34%) | 700 | 39 |
| 12:16:17 | 60 | 5.5600 | +0.26 | (+4.91%) | 100 | 6 |
| 12:16:06 | 59 | 5.5700 | +0.27 | (+5.09%) | 428 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:14:55 | 58 | 5.5800 | +0.28 | (+5.28%) | 5000 | 279 |
| 12:14:23 | 57 | 5.6100 | +0.31 | (+5.85%) | 200 | 11 |
| 12:12:17 | 56 | 5.5000 | +0.20 | (+3.77%) | 666 | 37 |
| 12:06:54 | 55 | 5.5900 | +0.29 | (+5.47%) | 100 | 6 |
| 12:04:22 | 54 | 5.5700 | +0.27 | (+5.09%) | 155 | 9 |
| 11:57:44 | 53 | 5.8200 | +0.52 | (+9.81%) | 155 | 9 |
| 11:54:45 | 52 | 5.8700 | +0.57 | (+10.75%) | 250 | 15 |
| 11:49:29 | 51 | 5.8800 | +0.58 | (+10.94%) | 155 | 9 |
| 11:48:28 | 50 | 5.9400 | +0.64 | (+12.08%) | 250 | 15 |
| 11:46:44 | 49 | 6.0300 | +0.73 | (+13.77%) | 250 | 15 |
| 11:42:46 | 48 | 5.9600 | +0.66 | (+12.45%) | 250 | 15 |
| 11:39:32 | 47 | 6.0300 | +0.73 | (+13.77%) | 250 | 15 |
| 11:35:49 | 46 | 6.0100 | +0.71 | (+13.40%) | 500 | 30 |
| 11:34:05 | 45 | 5.9600 | +0.66 | (+12.45%) | 250 | 15 |
| 11:32:41 | 44 | 6.0100 | +0.71 | (+13.40%) | 496 | 30 |
| 11:23:48 | 43 | 6.0800 | +0.78 | (+14.72%) | 200 | 12 |
| 11:16:09 | 42 | 6.0600 | +0.76 | (+14.34%) | 2000 | 121 |
| 11:08:53 | 41 | 6.0600 | +0.76 | (+14.34%) | 200 | 12 |
| 11:03:25 | 40 | 5.9600 | +0.66 | (+12.45%) | 270 | 16 |
| 10:59:31 | 39 | 5.9700 | +0.67 | (+12.64%) | 501 | 30 |
| 10:58:12 | 38 | 6.0900 | +0.79 | (+14.91%) | 654 | 40 |
| 10:57:22 | 37 | 6.1400 | +0.84 | (+15.85%) | 162 | 10 |
| 10:49:40 | 36 | 6.2100 | +0.91 | (+17.17%) | 155 | 10 |
| 10:49:17 | 35 | 6.1800 | +0.88 | (+16.60%) | 86 | 5 |
| 10:47:28 | 34 | 6.1600 | +0.86 | (+16.23%) | 155 | 10 |
| 10:45:00 | 33 | 6.2000 | +0.90 | (+16.98%) | 747 | 46 |
| 10:42:48 | 32 | 6.2000 | +0.90 | (+16.98%) | 2000 | 124 |
| 10:42:26 | 31 | 6.2500 | +0.95 | (+17.92%) | 361 | 23 |
| 10:38:34 | 30 | 6.3700 | +1.07 | (+20.19%) | 155 | 10 |
| 10:33:49 | 29 | 6.4800 | +1.18 | (+22.26%) | 500 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:29:47 | 28 | 6.5400 | +1.24 | (+23.40%) | 50 | 3 |
| 10:09:15 | 27 | 6.4900 | +1.19 | (+22.45%) | 154 | 10 |
| 10:08:08 | 26 | 6.4600 | +1.16 | (+21.89%) | 10000 | 646 |
| 10:04:18 | 25 | 6.5300 | +1.23 | (+23.21%) | 171 | 11 |
| 09:56:30 | 24 | 6.7000 | +1.40 | (+26.42%) | 20 | 1 |
| 09:56:30 | 23 | 6.7000 | +1.40 | (+26.42%) | 747 | 50 |
| 09:55:46 | 22 | 6.7300 | +1.43 | (+26.98%) | 500 | 34 |
| 09:52:10 | 21 | 6.8500 | +1.55 | (+29.25%) | 1659 | 114 |
| 09:52:10 | 20 | 6.8300 | +1.53 | (+28.87%) | 500 | 34 |
| 09:41:07 | 19 | 6.8200 | +1.52 | (+28.68%) | 500 | 34 |
| 09:40:36 | 18 | 6.8300 | +1.53 | (+28.87%) | 100 | 7 |
| 09:40:32 | 17 | 6.9000 | +1.60 | (+30.19%) | 500 | 35 |
| 09:39:42 | 16 | 7.0000 | +1.70 | (+32.08%) | 752 | 53 |
| 09:32:03 | 15 | 6.8600 | +1.56 | (+29.43%) | 56 | 4 |
| 09:27:10 | 14 | 6.6500 | +1.35 | (+25.47%) | 500 | 33 |
| 09:24:52 | 13 | 6.6100 | +1.31 | (+24.72%) | 752 | 50 |
| 09:22:05 | 12 | 6.4900 | +1.19 | (+22.45%) | 321 | 21 |
| 09:18:15 | 11 | 6.6200 | +1.32 | (+24.91%) | 200 | 13 |
| 09:14:38 | 10 | 6.5500 | +1.25 | (+23.58%) | 100 | 7 |
| 09:14:05 | 9 | 6.5600 | +1.26 | (+23.77%) | 11639 | 764 |
| 09:11:57 | 8 | 6.5400 | +1.24 | (+23.40%) | 12000 | 785 |
| 09:11:27 | 7 | 6.6300 | +1.33 | (+25.09%) | 150 | 10 |
| 09:09:35 | 6 | 6.8500 | +1.55 | (+29.25%) | 465 | 32 |
| 09:07:32 | 5 | 6.8500 | +1.55 | (+29.25%) | 100 | 7 |
| 09:06:52 | 4 | 6.8500 | +1.55 | (+29.25%) | 321 | 22 |
| 09:06:08 | 3 | 6.9000 | +1.60 | (+30.19%) | 361 | 25 |
| 09:05:32 | 2 | 6.9600 | +1.66 | (+31.32%) | 700 | 49 |
| 09:05:10 | 1 | 6.9900 | +1.69 | (+31.89%) | 100 | 7 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:49:16 | 69 | 5.3100 | +1.72 | (+47.91%) | 2500 | 133 |
| 04.04.2025 16:46:26 | 68 | 5.2900 | +1.70 | (+47.35%) | 500 | 26 |
| 04.04.2025 16:42:06 | 67 | 5.2500 | +1.66 | (+46.24%) | 683 | 36 |
| 04.04.2025 16:37:03 | 66 | 5.3300 | +1.74 | (+48.47%) | 794 | 42 |
| 04.04.2025 16:37:03 | 65 | 5.3300 | +1.74 | (+48.47%) | 150 | 8 |
| 04.04.2025 16:34:32 | 64 | 5.2800 | +1.69 | (+47.08%) | 500 | 26 |
| 04.04.2025 16:25:10 | 63 | 5.2200 | +1.63 | (+45.40%) | 700 | 37 |
| 04.04.2025 16:13:26 | 62 | 5.4000 | +1.81 | (+50.42%) | 4000 | 216 |
| 04.04.2025 16:10:49 | 61 | 5.2500 | +1.66 | (+46.24%) | 1350 | 71 |
| 04.04.2025 15:56:32 | 60 | 5.1400 | +1.55 | (+43.18%) | 200 | 10 |
| 04.04.2025 15:50:08 | 59 | 5.0500 | +1.46 | (+40.67%) | 300 | 15 |
| 04.04.2025 15:48:45 | 58 | 5.0500 | +1.46 | (+40.67%) | 1500 | 76 |
Z ostatnich 5 dni
