Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2042382
4.66-0.31(-6.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 15:52:01 | 5 | 4.6600 | -0.31 | (-6.24%) | 349 | 16 |
| 30.01.2025 15:49:00 | 4 | 4.6800 | -0.29 | (-5.84%) | 919 | 43 |
| 30.01.2025 15:44:07 | 3 | 4.6800 | -0.29 | (-5.84%) | 920 | 43 |
| 30.01.2025 15:05:58 | 2 | 4.6900 | -0.28 | (-5.63%) | 70 | 3 |
| 30.01.2025 15:00:58 | 1 | 4.7000 | -0.27 | (-5.43%) | 150 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:15:10 | 4 | 4.8900 | -0.08 | (-1.61%) | 306 | 15 |
| 29.01.2025 11:35:51 | 3 | 4.8800 | -0.09 | (-1.81%) | 70 | 3 |
| 29.01.2025 11:28:23 | 2 | 4.9000 | -0.07 | (-1.41%) | 8000 | 392 |
| 29.01.2025 09:25:02 | 1 | 4.8400 | -0.13 | (-2.62%) | 30 | 1 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:31:09 | 4 | 4.9700 | -0.48 | (-8.81%) | 40 | 2 |
| 28.01.2025 16:29:20 | 3 | 4.9400 | -0.51 | (-9.36%) | 236 | 12 |
| 28.01.2025 13:12:38 | 2 | 5.0300 | -0.42 | (-7.71%) | 299 | 15 |
| 28.01.2025 09:59:05 | 1 | 5.0200 | -0.43 | (-7.89%) | 1000 | 50 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 10:34:16 | 1 | 5.4500 | +0.18 | (+3.42%) | 236 | 13 |
Z ostatnich 5 dni
