Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2042382
4.66+0.35(+8.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:16:11 | 15 | 4.6600 | +0.35 | (+8.12%) | 1186 | 55 |
17.07.2024 14:49:41 | 14 | 4.7600 | +0.45 | (+10.44%) | 325 | 15 |
17.07.2024 14:37:13 | 13 | 4.7600 | +0.45 | (+10.44%) | 490 | 23 |
17.07.2024 14:19:59 | 12 | 4.6900 | +0.38 | (+8.82%) | 2000 | 94 |
17.07.2024 12:56:36 | 11 | 4.7500 | +0.44 | (+10.21%) | 500 | 24 |
17.07.2024 11:20:27 | 10 | 4.6400 | +0.33 | (+7.66%) | 1500 | 70 |
17.07.2024 10:23:14 | 9 | 4.6000 | +0.29 | (+6.73%) | 500 | 23 |
17.07.2024 10:19:49 | 8 | 4.5400 | +0.23 | (+5.34%) | 300 | 14 |
17.07.2024 10:00:25 | 7 | 4.3800 | +0.07 | (+1.62%) | 500 | 22 |
17.07.2024 09:52:38 | 6 | 4.2900 | -0.02 | (-0.46%) | 180 | 8 |
17.07.2024 09:47:47 | 5 | 4.2700 | -0.04 | (-0.93%) | 1000 | 43 |
17.07.2024 09:44:26 | 4 | 4.2500 | -0.06 | (-1.39%) | 1000 | 43 |
17.07.2024 09:28:15 | 3 | 4.1800 | -0.13 | (-3.02%) | 400 | 17 |
17.07.2024 09:23:27 | 2 | 4.2300 | -0.08 | (-1.86%) | 500 | 21 |
17.07.2024 09:11:46 | 1 | 4.3200 | +0.01 | (+0.23%) | 200 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:47:06 | 14 | 4.2900 | +0.60 | (+16.26%) | 1000 | 43 |
16.07.2024 16:03:58 | 13 | 4.3000 | +0.61 | (+16.53%) | 466 | 20 |
16.07.2024 15:18:51 | 12 | 4.2300 | +0.54 | (+14.63%) | 345 | 15 |
16.07.2024 14:43:28 | 11 | 4.2000 | +0.51 | (+13.82%) | 1100 | 46 |
16.07.2024 14:33:41 | 10 | 4.1400 | +0.45 | (+12.20%) | 400 | 17 |
16.07.2024 14:27:02 | 9 | 4.1500 | +0.46 | (+12.47%) | 2000 | 83 |
16.07.2024 14:24:32 | 8 | 4.1700 | +0.48 | (+13.01%) | 1000 | 42 |
16.07.2024 13:59:22 | 7 | 4.1000 | +0.41 | (+11.11%) | 500 | 21 |
16.07.2024 13:18:19 | 6 | 4.0800 | +0.39 | (+10.57%) | 450 | 18 |
16.07.2024 12:07:48 | 5 | 3.9400 | +0.25 | (+6.78%) | 1200 | 47 |
16.07.2024 11:44:41 | 4 | 3.9200 | +0.23 | (+6.23%) | 200 | 8 |
16.07.2024 11:32:34 | 3 | 3.8600 | +0.17 | (+4.61%) | 7850 | 303 |
16.07.2024 10:09:18 | 2 | 3.8200 | +0.13 | (+3.52%) | 420 | 16 |
16.07.2024 10:02:16 | 1 | 3.8200 | +0.13 | (+3.52%) | 520 | 20 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:33:53 | 3 | 3.6900 | +0.24 | (+6.96%) | 550 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:13:42 | 2 | 3.7100 | +0.26 | (+7.54%) | 440 | 16 |
15.07.2024 09:07:46 | 1 | 3.6500 | +0.20 | (+5.80%) | 550 | 20 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:21:10 | 8 | 3.4500 | -0.31 | (-8.24%) | 550 | 19 |
12.07.2024 12:04:48 | 7 | 3.6100 | -0.15 | (-3.99%) | 200 | 7 |
12.07.2024 10:58:41 | 6 | 3.5600 | -0.20 | (-5.32%) | 430 | 15 |
12.07.2024 10:39:17 | 5 | 3.5500 | -0.21 | (-5.59%) | 1000 | 36 |
12.07.2024 10:25:04 | 4 | 3.6100 | -0.15 | (-3.99%) | 550 | 20 |
12.07.2024 10:16:54 | 3 | 3.6000 | -0.16 | (-4.26%) | 1500 | 54 |
12.07.2024 09:18:17 | 2 | 3.7800 | +0.02 | (+0.53%) | 343 | 13 |
12.07.2024 09:16:36 | 1 | 3.8000 | +0.04 | (+1.06%) | 600 | 23 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:47:56 | 15 | 3.7600 | -0.16 | (-4.08%) | 343 | 13 |
11.07.2024 16:23:01 | 14 | 3.8000 | -0.12 | (-3.06%) | 342 | 13 |
11.07.2024 16:08:04 | 13 | 3.7000 | -0.22 | (-5.61%) | 1500 | 56 |
11.07.2024 16:08:04 | 12 | 3.7000 | -0.22 | (-5.61%) | 300 | 11 |
11.07.2024 16:00:58 | 11 | 3.7400 | -0.18 | (-4.59%) | 513 | 19 |
11.07.2024 15:57:28 | 10 | 3.7700 | -0.15 | (-3.83%) | 342 | 13 |
11.07.2024 15:27:36 | 9 | 3.7400 | -0.18 | (-4.59%) | 3708 | 139 |
11.07.2024 14:30:16 | 8 | 3.7900 | -0.13 | (-3.32%) | 1000 | 38 |
11.07.2024 14:10:20 | 7 | 3.8700 | -0.05 | (-1.28%) | 3708 | 144 |
11.07.2024 12:07:02 | 6 | 3.9200 | 0.00 | (0.00%) | 2000 | 78 |
11.07.2024 10:15:40 | 5 | 3.8900 | -0.03 | (-0.77%) | 550 | 21 |
11.07.2024 09:24:26 | 4 | 3.8700 | -0.05 | (-1.28%) | 450 | 17 |
11.07.2024 09:18:09 | 3 | 3.8800 | -0.04 | (-1.02%) | 520 | 20 |
11.07.2024 09:14:22 | 2 | 3.8600 | -0.06 | (-1.53%) | 440 | 17 |
11.07.2024 09:09:05 | 1 | 3.8600 | -0.06 | (-1.53%) | 470 | 18 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:52:12 | 6 | 3.9200 | +0.11 | (+2.89%) | 250 | 10 |
10.07.2024 13:27:52 | 5 | 4.0000 | +0.19 | (+4.99%) | 3200 | 128 |
10.07.2024 13:27:01 | 4 | 4.0000 | +0.19 | (+4.99%) | 500 | 20 |
10.07.2024 13:10:27 | 3 | 3.9400 | +0.13 | (+3.41%) | 380 | 15 |
10.07.2024 12:37:34 | 2 | 3.9400 | +0.13 | (+3.41%) | 500 | 20 |
10.07.2024 10:35:53 | 1 | 3.8400 | +0.03 | (+0.79%) | 250 | 10 |
Z ostatnich 5 dni