Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSTSL76521
14.92-6.63(-30.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:39:10 | 9 | 14.9200 | -6.63 | (-30.77%) | 55 | 82 |
16:23:48 | 8 | 13.5400 | -8.01 | (-37.17%) | 85 | 115 |
15:57:58 | 7 | 14.0000 | -7.55 | (-35.03%) | 150 | 210 |
15:57:36 | 6 | 14.0800 | -7.47 | (-34.66%) | 85 | 120 |
15:43:37 | 5 | 14.9000 | -6.65 | (-30.86%) | 55 | 82 |
15:42:13 | 4 | 15.1000 | -6.45 | (-29.93%) | 100 | 151 |
15:41:38 | 3 | 15.1600 | -6.39 | (-29.65%) | 100 | 152 |
15:31:20 | 2 | 17.0800 | -4.47 | (-20.74%) | 100 | 171 |
11:54:21 | 1 | 19.3800 | -2.17 | (-10.07%) | 100 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2025 16:19:34 | 2 | 22.3000 | -1.50 | (-6.30%) | 100 | 223 |
08.05.2025 14:05:06 | 1 | 22.2500 | -1.55 | (-6.51%) | 2500 | 5 563 |
06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2025 09:22:09 | 1 | 23.8000 | -0.70 | (-2.86%) | 2500 | 5 950 |
Z ostatnich 5 dni