Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTSTSL76349
43.00-3.40(-7.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 10:54:08 | 1 | 43.0000 | -3.40 | (-7.33%) | 2317 | 9 963 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:26:10 | 3 | 46.0000 | +3.60 | (+8.49%) | 2165 | 9 959 |
| 13.03.2025 11:00:56 | 2 | 41.6000 | -0.80 | (-1.89%) | 530 | 2 205 |
| 13.03.2025 09:50:51 | 1 | 43.4500 | +1.05 | (+2.48%) | 30 | 130 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:39:49 | 13 | 42.4000 | -6.10 | (-12.58%) | 11 | 47 |
| 12.03.2025 16:29:16 | 12 | 43.0000 | -5.50 | (-11.34%) | 11 | 47 |
| 12.03.2025 15:09:42 | 11 | 41.5000 | -7.00 | (-14.43%) | 500 | 2 075 |
| 12.03.2025 15:07:44 | 10 | 41.0000 | -7.50 | (-15.46%) | 500 | 2 050 |
| 12.03.2025 14:58:27 | 9 | 42.7000 | -5.80 | (-11.96%) | 1000 | 4 270 |
| 12.03.2025 14:57:08 | 8 | 42.7000 | -5.80 | (-11.96%) | 230 | 982 |
| 12.03.2025 14:45:04 | 7 | 41.6000 | -6.90 | (-14.23%) | 32 | 133 |
| 12.03.2025 14:40:56 | 6 | 40.6000 | -7.90 | (-16.29%) | 500 | 2 030 |
| 12.03.2025 14:31:04 | 5 | 42.8000 | -5.70 | (-11.75%) | 500 | 2 140 |
| 12.03.2025 14:10:18 | 4 | 42.9500 | -5.55 | (-11.44%) | 50 | 215 |
| 12.03.2025 12:59:55 | 3 | 45.1500 | -3.35 | (-6.91%) | 140 | 632 |
| 12.03.2025 09:15:39 | 2 | 46.3500 | -2.15 | (-4.43%) | 50 | 232 |
| 12.03.2025 09:06:16 | 1 | 46.5500 | -1.95 | (-4.02%) | 250 | 1 164 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:32:17 | 16 | 48.5000 | +9.40 | (+24.04%) | 50 | 243 |
| 11.03.2025 15:39:01 | 15 | 52.1000 | +13.00 | (+33.25%) | 50 | 261 |
| 11.03.2025 15:35:45 | 14 | 51.2000 | +12.10 | (+30.95%) | 15 | 77 |
| 11.03.2025 15:32:38 | 13 | 51.1000 | +12.00 | (+30.69%) | 50 | 256 |
| 11.03.2025 15:04:24 | 12 | 49.7000 | +10.60 | (+27.11%) | 15 | 75 |
| 11.03.2025 14:48:16 | 11 | 47.4500 | +8.35 | (+21.36%) | 26 | 123 |
| 11.03.2025 14:37:19 | 10 | 48.9000 | +9.80 | (+25.06%) | 50 | 245 |
| 11.03.2025 14:36:52 | 9 | 49.0000 | +9.90 | (+25.32%) | 20 | 98 |
| 11.03.2025 14:36:52 | 8 | 49.0000 | +9.90 | (+25.32%) | 10 | 49 |
| 11.03.2025 14:32:33 | 7 | 51.0000 | +11.90 | (+30.43%) | 50 | 255 |
| 11.03.2025 14:06:20 | 6 | 51.3000 | +12.20 | (+31.20%) | 140 | 718 |
| 11.03.2025 12:31:12 | 5 | 50.0000 | +10.90 | (+27.88%) | 50 | 250 |
| 11.03.2025 12:13:33 | 4 | 50.2000 | +11.10 | (+28.39%) | 220 | 1 104 |
| 11.03.2025 10:58:28 | 3 | 48.4000 | +9.30 | (+23.79%) | 26 | 126 |
| 11.03.2025 10:01:32 | 2 | 47.8500 | +8.75 | (+22.38%) | 250 | 1 196 |
| 11.03.2025 09:28:28 | 1 | 48.9000 | +9.80 | (+25.06%) | 32 | 156 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 10:52:58 | 1 | 39.1000 | (-- %) | (-- %) | 250 | 978 |
Z ostatnich 5 dni
