Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX70003
36.35-0.95(-2.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.09.2024 15:44:12 | 9 | 36.3500 | -0.95 | (-2.55%) | 41 | 15 |
25.09.2024 15:30:01 | 8 | 36.2000 | -1.10 | (-2.95%) | 26 | 9 |
25.09.2024 15:27:53 | 7 | 36.2000 | -1.10 | (-2.95%) | 27 | 10 |
25.09.2024 11:04:09 | 6 | 36.6000 | -0.70 | (-1.88%) | 200 | 73 |
25.09.2024 11:00:59 | 5 | 36.6500 | -0.65 | (-1.74%) | 194 | 71 |
25.09.2024 10:52:03 | 4 | 36.6500 | -0.65 | (-1.74%) | 500 | 183 |
25.09.2024 10:51:16 | 3 | 36.6500 | -0.65 | (-1.74%) | 200 | 73 |
25.09.2024 10:50:05 | 2 | 36.6500 | -0.65 | (-1.74%) | 500 | 183 |
25.09.2024 10:47:40 | 1 | 36.6500 | -0.65 | (-1.74%) | 100 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 15:43:22 | 2 | 37.7500 | +0.50 | (+1.34%) | 20 | 8 |
20.09.2024 12:52:02 | 1 | 37.8000 | +0.55 | (+1.48%) | 200 | 76 |
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 15:12:28 | 4 | 37.2500 | -3.20 | (-7.91%) | 6 | 2 |
19.09.2024 13:59:40 | 3 | 37.2500 | -3.20 | (-7.91%) | 3 | 1 |
19.09.2024 12:35:52 | 2 | 37.2500 | -3.20 | (-7.91%) | 250 | 93 |
19.09.2024 09:05:00 | 1 | 38.4500 | -2.00 | (-4.94%) | 20 | 8 |
Z ostatnich 5 dni