Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX68106
16.70+0.80(+5.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:44:32 | 7 | 16.7000 | +0.80 | (+5.03%) | 100 | 17 |
| 21.02.2025 16:29:56 | 6 | 16.3400 | +0.44 | (+2.77%) | 100 | 16 |
| 21.02.2025 16:00:00 | 5 | 15.9400 | +0.04 | (+0.25%) | 100 | 16 |
| 21.02.2025 15:40:30 | 4 | 15.4000 | -0.50 | (-3.14%) | 100 | 15 |
| 21.02.2025 15:37:15 | 3 | 15.4200 | -0.48 | (-3.02%) | 100 | 15 |
| 21.02.2025 13:55:15 | 2 | 14.7200 | -1.18 | (-7.42%) | 100 | 15 |
| 21.02.2025 13:20:09 | 1 | 14.7800 | -1.12 | (-7.04%) | 100 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:04:05 | 11 | 15.8000 | +0.92 | (+6.18%) | 100 | 16 |
| 20.02.2025 15:59:03 | 10 | 15.6200 | +0.74 | (+4.97%) | 100 | 16 |
| 20.02.2025 15:58:19 | 9 | 15.5000 | +0.62 | (+4.17%) | 100 | 16 |
| 20.02.2025 15:53:33 | 8 | 15.3200 | +0.44 | (+2.96%) | 100 | 15 |
| 20.02.2025 15:50:22 | 7 | 14.9400 | +0.06 | (+0.40%) | 100 | 15 |
| 20.02.2025 15:45:57 | 6 | 14.8600 | -0.02 | (-0.13%) | 100 | 15 |
| 20.02.2025 13:11:35 | 5 | 14.6600 | -0.22 | (-1.48%) | 341 | 50 |
| 20.02.2025 11:49:00 | 4 | 14.2400 | -0.64 | (-4.30%) | 100 | 14 |
| 20.02.2025 11:14:37 | 3 | 14.2800 | -0.60 | (-4.03%) | 154 | 22 |
| 20.02.2025 09:29:01 | 2 | 14.5000 | -0.38 | (-2.55%) | 154 | 22 |
| 20.02.2025 09:08:08 | 1 | 14.6600 | -0.22 | (-1.48%) | 100 | 15 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:45:02 | 8 | 14.8800 | -0.22 | (-1.46%) | 100 | 15 |
| 19.02.2025 16:30:29 | 7 | 15.0000 | -0.10 | (-0.66%) | 100 | 15 |
| 19.02.2025 15:50:49 | 6 | 15.2000 | +0.10 | (+0.66%) | 100 | 15 |
| 19.02.2025 15:40:44 | 5 | 15.0400 | -0.06 | (-0.40%) | 97 | 15 |
| 19.02.2025 13:39:50 | 4 | 14.7800 | -0.32 | (-2.12%) | 100 | 15 |
| 19.02.2025 12:58:30 | 3 | 14.9400 | -0.16 | (-1.06%) | 160 | 24 |
| 19.02.2025 09:44:07 | 2 | 14.2200 | -0.88 | (-5.83%) | 200 | 28 |
| 19.02.2025 09:06:59 | 1 | 14.2800 | -0.82 | (-5.43%) | 100 | 14 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:47:47 | 9 | 15.1000 | +0.26 | (+1.75%) | 103 | 16 |
| 18.02.2025 16:01:34 | 8 | 15.2000 | +0.36 | (+2.43%) | 15 | 2 |
| 18.02.2025 15:37:06 | 7 | 14.8400 | 0.00 | (0.00%) | 100 | 15 |
| 18.02.2025 15:30:41 | 6 | 14.7600 | -0.08 | (-0.54%) | 100 | 15 |
| 18.02.2025 14:50:01 | 5 | 14.1400 | -0.70 | (-4.72%) | 100 | 14 |
| 18.02.2025 13:16:35 | 4 | 14.2800 | -0.56 | (-3.77%) | 500 | 71 |
| 18.02.2025 12:54:14 | 3 | 14.3000 | -0.54 | (-3.64%) | 650 | 93 |
| 18.02.2025 11:56:28 | 2 | 14.3000 | -0.54 | (-3.64%) | 100 | 14 |
| 18.02.2025 10:20:28 | 1 | 14.3000 | -0.54 | (-3.64%) | 15 | 2 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:03:33 | 3 | 14.8400 | -0.12 | (-0.80%) | 20 | 3 |
| 17.02.2025 11:04:43 | 2 | 14.6600 | -0.30 | (-2.01%) | 20 | 3 |
| 17.02.2025 09:07:05 | 1 | 14.7400 | -0.22 | (-1.47%) | 500 | 74 |
Z ostatnich 5 dni
