Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX68106
24.05-0.20(-0.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:36:47 | 14 | 24.0500 | -0.20 | (-0.82%) | 30 | 7 |
| 20.12.2024 16:29:34 | 13 | 24.5500 | +0.30 | (+1.24%) | 107 | 26 |
| 20.12.2024 13:26:59 | 12 | 28.4500 | +4.20 | (+17.32%) | 107 | 30 |
| 20.12.2024 13:24:48 | 11 | 28.4000 | +4.15 | (+17.11%) | 100 | 28 |
| 20.12.2024 13:04:19 | 10 | 28.0000 | +3.75 | (+15.46%) | 100 | 28 |
| 20.12.2024 13:03:03 | 9 | 28.0000 | +3.75 | (+15.46%) | 100 | 28 |
| 20.12.2024 11:05:29 | 8 | 27.5000 | +3.25 | (+13.40%) | 103 | 28 |
| 20.12.2024 10:27:14 | 7 | 27.5000 | +3.25 | (+13.40%) | 100 | 28 |
| 20.12.2024 10:01:56 | 6 | 27.1000 | +2.85 | (+11.75%) | 80 | 22 |
| 20.12.2024 09:53:32 | 5 | 26.9000 | +2.65 | (+10.93%) | 60 | 16 |
| 20.12.2024 09:51:53 | 4 | 27.0000 | +2.75 | (+11.34%) | 40 | 11 |
| 20.12.2024 09:44:04 | 3 | 27.1500 | +2.90 | (+11.96%) | 30 | 8 |
| 20.12.2024 09:19:44 | 2 | 26.7000 | +2.45 | (+10.10%) | 100 | 27 |
| 20.12.2024 09:18:55 | 1 | 26.6500 | +2.40 | (+9.90%) | 100 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:24:54 | 7 | 24.4500 | +6.45 | (+35.83%) | 103 | 25 |
| 19.12.2024 10:04:48 | 6 | 24.6000 | +6.60 | (+36.67%) | 100 | 25 |
| 19.12.2024 09:49:54 | 5 | 24.7000 | +6.70 | (+37.22%) | 80 | 20 |
| 19.12.2024 09:39:03 | 4 | 24.7000 | +6.70 | (+37.22%) | 100 | 25 |
| 19.12.2024 09:21:19 | 3 | 24.8500 | +6.85 | (+38.06%) | 30 | 7 |
| 19.12.2024 09:19:26 | 2 | 25.0500 | +7.05 | (+39.17%) | 162 | 41 |
| 19.12.2024 09:14:39 | 1 | 24.9500 | +6.95 | (+38.61%) | 53 | 13 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:55:14 | 1 | 18.0000 | -0.30 | (-1.64%) | 53 | 10 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:10:50 | 5 | 18.3000 | +0.58 | (+3.27%) | 35 | 6 |
| 17.12.2024 16:10:50 | 4 | 18.3000 | +0.58 | (+3.27%) | 134 | 25 |
| 17.12.2024 11:34:34 | 3 | 17.6400 | -0.08 | (-0.45%) | 50 | 9 |
| 17.12.2024 09:18:58 | 2 | 17.7600 | +0.04 | (+0.23%) | 12 | 2 |
| 17.12.2024 09:12:09 | 1 | 17.8000 | +0.08 | (+0.45%) | 200 | 36 |
Z ostatnich 5 dni
