Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX68106
24.35-0.75(-2.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:56 | 7 | 24.3500 | -0.75 | (-2.99%) | 102 | 25 |
| 14:37:05 | 6 | 22.5000 | -2.60 | (-10.36%) | 100 | 23 |
| 14:31:21 | 5 | 22.7000 | -2.40 | (-9.56%) | 100 | 23 |
| 13:22:31 | 4 | 23.0000 | -2.10 | (-8.37%) | 100 | 23 |
| 13:15:47 | 3 | 23.1000 | -2.00 | (-7.97%) | 100 | 23 |
| 13:10:48 | 2 | 23.3000 | -1.80 | (-7.17%) | 200 | 47 |
| 13:02:08 | 1 | 23.6000 | -1.50 | (-5.98%) | 100 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:55:00 | 4 | 24.8500 | +0.05 | (+0.20%) | 100 | 25 |
| 20.11.2024 15:39:24 | 3 | 24.7000 | -0.10 | (-0.40%) | 100 | 25 |
| 20.11.2024 10:40:19 | 2 | 23.2000 | -1.60 | (-6.45%) | 100 | 23 |
| 20.11.2024 09:17:48 | 1 | 23.0000 | -1.80 | (-7.26%) | 100 | 23 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:16:53 | 2 | 24.8000 | +0.35 | (+1.43%) | 40 | 10 |
| 19.11.2024 10:02:51 | 1 | 24.4500 | 0.00 | (0.00%) | 500 | 122 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:38 | 4 | 24.4500 | -0.65 | (-2.59%) | 50 | 12 |
| 18.11.2024 16:44:34 | 3 | 24.5500 | -0.55 | (-2.19%) | 500 | 123 |
| 18.11.2024 16:31:38 | 2 | 24.6500 | -0.45 | (-1.79%) | 80 | 20 |
| 18.11.2024 15:31:55 | 1 | 25.5500 | +0.45 | (+1.79%) | 78 | 20 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:27:45 | 11 | 25.1000 | +3.70 | (+17.29%) | 79 | 20 |
| 15.11.2024 11:16:26 | 10 | 23.8500 | +2.45 | (+11.45%) | 84 | 20 |
| 15.11.2024 10:43:01 | 9 | 23.7500 | +2.35 | (+10.98%) | 195 | 46 |
| 15.11.2024 09:48:37 | 8 | 23.9000 | +2.50 | (+11.68%) | 500 | 120 |
| 15.11.2024 09:47:00 | 7 | 23.8500 | +2.45 | (+11.45%) | 1000 | 239 |
| 15.11.2024 09:43:44 | 6 | 23.9000 | +2.50 | (+11.68%) | 500 | 120 |
| 15.11.2024 09:39:34 | 5 | 24.0000 | +2.60 | (+12.15%) | 500 | 120 |
| 15.11.2024 09:17:58 | 4 | 23.8500 | +2.45 | (+11.45%) | 125 | 30 |
| 15.11.2024 09:12:35 | 3 | 24.0000 | +2.60 | (+12.15%) | 75 | 18 |
| 15.11.2024 09:12:28 | 2 | 23.9500 | +2.55 | (+11.92%) | 418 | 100 |
| 15.11.2024 09:05:00 | 1 | 23.7000 | +2.30 | (+10.75%) | 200 | 47 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:46:10 | 3 | 21.4000 | -0.05 | (-0.23%) | 314 | 67 |
| 14.11.2024 14:07:54 | 2 | 20.6500 | -0.80 | (-3.73%) | 121 | 25 |
| 14.11.2024 13:04:38 | 1 | 20.7000 | -0.75 | (-3.50%) | 250 | 52 |
Z ostatnich 5 dni
