Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX68106
16.96-2.36(-12.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:38 | 6 | 16.9600 | -2.36 | (-12.22%) | 895 | 152 |
| 09:48:17 | 5 | 17.2600 | -2.06 | (-10.66%) | 100 | 17 |
| 09:30:11 | 4 | 17.3000 | -2.02 | (-10.46%) | 100 | 17 |
| 09:11:01 | 3 | 17.5000 | -1.82 | (-9.42%) | 80 | 14 |
| 09:07:37 | 2 | 17.5000 | -1.82 | (-9.42%) | 50 | 9 |
| 09:05:00 | 1 | 17.4800 | -1.84 | (-9.52%) | 100 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:19:05 | 6 | 19.4000 | -0.12 | (-0.61%) | 100 | 19 |
| 21.01.2025 16:13:32 | 5 | 19.8600 | +0.34 | (+1.74%) | 85 | 17 |
| 21.01.2025 15:53:37 | 4 | 19.3000 | -0.22 | (-1.13%) | 100 | 19 |
| 21.01.2025 15:47:21 | 3 | 18.9600 | -0.56 | (-2.87%) | 100 | 19 |
| 21.01.2025 15:39:24 | 2 | 19.2800 | -0.24 | (-1.23%) | 100 | 19 |
| 21.01.2025 15:34:05 | 1 | 18.9800 | -0.54 | (-2.77%) | 100 | 19 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:33:10 | 6 | 19.5200 | -1.43 | (-6.83%) | 85 | 17 |
| 20.01.2025 16:13:07 | 5 | 18.9600 | -1.99 | (-9.50%) | 5 | 1 |
| 20.01.2025 16:08:57 | 4 | 18.9600 | -1.99 | (-9.50%) | 50 | 9 |
| 20.01.2025 15:07:56 | 3 | 19.4400 | -1.51 | (-7.21%) | 85 | 17 |
| 20.01.2025 14:53:40 | 2 | 19.5000 | -1.45 | (-6.92%) | 100 | 20 |
| 20.01.2025 09:05:00 | 1 | 20.2500 | -0.70 | (-3.34%) | 100 | 20 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:26:43 | 1 | 20.9500 | -1.85 | (-8.11%) | 85 | 18 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:26:05 | 1 | 22.8000 | -0.30 | (-1.30%) | 895 | 204 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:02:35 | 2 | 23.1000 | -3.00 | (-11.49%) | 200 | 46 |
| 15.01.2025 14:50:38 | 1 | 23.0000 | -3.10 | (-11.88%) | 130 | 30 |
Z ostatnich 5 dni
