Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX68106
60.10+10.75(+21.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 13:15:43 | 3 | 60.1000 | +10.75 | (+21.78%) | 30 | 18 |
| 09.04.2025 12:20:03 | 2 | 60.0000 | +10.65 | (+21.58%) | 121 | 73 |
| 09.04.2025 10:40:15 | 1 | 59.1000 | +9.75 | (+19.76%) | 86 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:35:09 | 5 | 49.4500 | -8.75 | (-15.03%) | 20 | 10 |
| 08.04.2025 15:16:29 | 4 | 49.7000 | -8.50 | (-14.60%) | 20 | 10 |
| 08.04.2025 14:35:53 | 3 | 50.4000 | -7.80 | (-13.40%) | 15 | 8 |
| 08.04.2025 13:38:35 | 2 | 51.1000 | -7.10 | (-12.20%) | 60 | 31 |
| 08.04.2025 12:29:57 | 1 | 53.3000 | -4.90 | (-8.42%) | 80 | 43 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:35:31 | 15 | 58.2000 | +5.40 | (+10.23%) | 21 | 12 |
| 07.04.2025 16:33:43 | 14 | 55.8000 | +3.00 | (+5.68%) | 1 | 1 |
| 07.04.2025 13:36:28 | 13 | 60.2000 | +7.40 | (+14.02%) | 7 | 4 |
| 07.04.2025 12:45:54 | 12 | 58.2000 | +5.40 | (+10.23%) | 94 | 55 |
| 07.04.2025 12:45:54 | 11 | 58.2000 | +5.40 | (+10.23%) | 6 | 3 |
| 07.04.2025 12:42:32 | 10 | 58.9000 | +6.10 | (+11.55%) | 6 | 4 |
| 07.04.2025 12:12:49 | 9 | 60.2000 | +7.40 | (+14.02%) | 100 | 60 |
| 07.04.2025 12:02:32 | 8 | 61.6000 | +8.80 | (+16.67%) | 6 | 4 |
| 07.04.2025 11:19:42 | 7 | 63.4000 | +10.60 | (+20.08%) | 6 | 4 |
| 07.04.2025 11:06:41 | 6 | 62.7000 | +9.90 | (+18.75%) | 120 | 75 |
| 07.04.2025 10:37:00 | 5 | 61.5000 | +8.70 | (+16.48%) | 38 | 23 |
| 07.04.2025 10:04:36 | 4 | 62.4000 | +9.60 | (+18.18%) | 6 | 4 |
| 07.04.2025 10:01:52 | 3 | 63.4000 | +10.60 | (+20.08%) | 60 | 38 |
| 07.04.2025 09:50:26 | 2 | 64.9000 | +12.10 | (+22.92%) | 10 | 6 |
| 07.04.2025 09:48:21 | 1 | 64.8000 | +12.00 | (+22.73%) | 6 | 4 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:49:56 | 22 | 52.8000 | +13.15 | (+33.17%) | 6 | 3 |
| 04.04.2025 16:48:56 | 21 | 52.5000 | +12.85 | (+32.41%) | 10 | 5 |
| 04.04.2025 16:48:31 | 20 | 52.6000 | +12.95 | (+32.66%) | 50 | 26 |
| 04.04.2025 16:47:10 | 19 | 52.3000 | +12.65 | (+31.90%) | 6 | 3 |
| 04.04.2025 16:41:30 | 18 | 51.5000 | +11.85 | (+29.89%) | 6 | 3 |
| 04.04.2025 16:35:44 | 17 | 51.1000 | +11.45 | (+28.88%) | 20 | 10 |
| 04.04.2025 16:34:29 | 16 | 51.0000 | +11.35 | (+28.63%) | 423 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:33:00 | 15 | 51.0000 | +11.35 | (+28.63%) | 50 | 26 |
| 04.04.2025 16:24:23 | 14 | 50.4000 | +10.75 | (+27.11%) | 12 | 6 |
| 04.04.2025 16:13:27 | 13 | 50.0000 | +10.35 | (+26.10%) | 50 | 25 |
| 04.04.2025 13:57:58 | 12 | 48.0500 | +8.40 | (+21.19%) | 32 | 15 |
| 04.04.2025 13:28:21 | 11 | 49.5500 | +9.90 | (+24.97%) | 7 | 3 |
| 04.04.2025 13:26:11 | 10 | 49.0000 | +9.35 | (+23.58%) | 5 | 2 |
| 04.04.2025 13:19:10 | 9 | 48.2000 | +8.55 | (+21.56%) | 8 | 4 |
| 04.04.2025 13:14:55 | 8 | 48.4000 | +8.75 | (+22.07%) | 14 | 7 |
| 04.04.2025 12:54:27 | 7 | 48.6500 | +9.00 | (+22.70%) | 50 | 24 |
| 04.04.2025 12:26:33 | 6 | 46.7000 | +7.05 | (+17.78%) | 60 | 28 |
| 04.04.2025 12:23:07 | 5 | 47.0000 | +7.35 | (+18.54%) | 7 | 3 |
| 04.04.2025 12:19:56 | 4 | 45.7500 | +6.10 | (+15.38%) | 50 | 23 |
| 04.04.2025 12:14:46 | 3 | 45.2500 | +5.60 | (+14.12%) | 8 | 4 |
| 04.04.2025 12:05:17 | 2 | 44.1000 | +4.45 | (+11.22%) | 10 | 4 |
| 04.04.2025 09:14:33 | 1 | 42.7500 | +3.10 | (+7.82%) | 50 | 21 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:34:40 | 12 | 39.6500 | +6.70 | (+20.33%) | 50 | 20 |
| 03.04.2025 15:42:16 | 11 | 38.3500 | +5.40 | (+16.39%) | 50 | 19 |
| 03.04.2025 14:48:08 | 10 | 39.0000 | +6.05 | (+18.36%) | 11 | 4 |
| 03.04.2025 13:54:21 | 9 | 38.3000 | +5.35 | (+16.24%) | 62 | 24 |
| 03.04.2025 13:32:19 | 8 | 38.6500 | +5.70 | (+17.30%) | 32 | 12 |
| 03.04.2025 13:30:04 | 7 | 38.5500 | +5.60 | (+17.00%) | 250 | 96 |
| 03.04.2025 12:46:42 | 6 | 38.4500 | +5.50 | (+16.69%) | 80 | 31 |
| 03.04.2025 11:48:00 | 5 | 38.2000 | +5.25 | (+15.93%) | 250 | 96 |
| 03.04.2025 09:56:20 | 4 | 37.9500 | +5.00 | (+15.17%) | 38 | 14 |
| 03.04.2025 09:11:44 | 3 | 38.0500 | +5.10 | (+15.48%) | 50 | 19 |
| 03.04.2025 09:11:02 | 2 | 38.0000 | +5.05 | (+15.33%) | 25 | 10 |
| 03.04.2025 09:09:17 | 1 | 37.8500 | +4.90 | (+14.87%) | 90 | 34 |
Z ostatnich 5 dni
