Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX68098
16.30-1.00(-5.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:00:08 | 30 | 16.3000 | -1.00 | (-5.78%) | 100 | 16 |
| 16:00:03 | 29 | 16.2400 | -1.06 | (-6.13%) | 100 | 16 |
| 15:52:39 | 28 | 15.7400 | -1.56 | (-9.02%) | 900 | 142 |
| 15:50:08 | 27 | 15.5600 | -1.74 | (-10.06%) | 100 | 16 |
| 15:49:46 | 26 | 15.5400 | -1.76 | (-10.17%) | 1000 | 155 |
| 15:42:15 | 25 | 16.6000 | -0.70 | (-4.05%) | 50 | 8 |
| 15:40:09 | 24 | 16.6400 | -0.66 | (-3.82%) | 100 | 17 |
| 15:39:23 | 23 | 16.6000 | -0.70 | (-4.05%) | 100 | 17 |
| 15:37:01 | 22 | 16.0400 | -1.26 | (-7.28%) | 100 | 16 |
| 15:36:08 | 21 | 16.0000 | -1.30 | (-7.51%) | 5 | 1 |
| 15:36:02 | 20 | 15.8400 | -1.46 | (-8.44%) | 100 | 16 |
| 15:35:03 | 19 | 15.5000 | -1.80 | (-10.40%) | 100 | 16 |
| 14:37:13 | 18 | 14.6200 | -2.68 | (-15.49%) | 200 | 29 |
| 14:32:00 | 17 | 14.7400 | -2.56 | (-14.80%) | 100 | 15 |
| 14:31:11 | 16 | 14.9200 | -2.38 | (-13.76%) | 4 | 1 |
| 14:20:35 | 15 | 14.9800 | -2.32 | (-13.41%) | 50 | 7 |
| 13:52:47 | 14 | 15.4600 | -1.84 | (-10.64%) | 400 | 62 |
| 13:34:23 | 13 | 15.4000 | -1.90 | (-10.98%) | 150 | 23 |
| 13:16:08 | 12 | 15.2200 | -2.08 | (-12.02%) | 100 | 15 |
| 13:11:46 | 11 | 15.4000 | -1.90 | (-10.98%) | 400 | 62 |
| 13:11:15 | 10 | 15.4200 | -1.88 | (-10.87%) | 100 | 15 |
| 12:28:40 | 9 | 16.0000 | -1.30 | (-7.51%) | 100 | 16 |
| 12:23:06 | 8 | 15.9800 | -1.32 | (-7.63%) | 500 | 80 |
| 12:16:10 | 7 | 16.2000 | -1.10 | (-6.36%) | 100 | 16 |
| 10:25:26 | 6 | 17.1800 | -0.12 | (-0.69%) | 150 | 26 |
| 10:19:00 | 5 | 17.0600 | -0.24 | (-1.39%) | 50 | 9 |
| 10:06:20 | 4 | 16.8400 | -0.46 | (-2.66%) | 100 | 17 |
| 10:05:04 | 3 | 16.7800 | -0.52 | (-3.01%) | 20 | 3 |
| 10:02:56 | 2 | 16.7800 | -0.52 | (-3.01%) | 100 | 17 |
| 09:38:42 | 1 | 16.8400 | -0.46 | (-2.66%) | 80 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:47:17 | 10 | 17.3000 | +0.30 | (+1.76%) | 313 | 54 |
| 20.11.2024 16:27:26 | 9 | 17.8000 | +0.80 | (+4.71%) | 185 | 33 |
| 20.11.2024 16:05:26 | 8 | 17.3600 | +0.36 | (+2.12%) | 500 | 87 |
| 20.11.2024 15:59:56 | 7 | 17.2400 | +0.24 | (+1.41%) | 1000 | 172 |
| 20.11.2024 15:45:06 | 6 | 16.9200 | -0.08 | (-0.47%) | 150 | 25 |
| 20.11.2024 15:45:00 | 5 | 16.8400 | -0.16 | (-0.94%) | 100 | 17 |
| 20.11.2024 15:25:37 | 4 | 16.1400 | -0.86 | (-5.06%) | 100 | 16 |
| 20.11.2024 15:21:37 | 3 | 16.1600 | -0.84 | (-4.94%) | 150 | 24 |
| 20.11.2024 14:41:51 | 2 | 15.6200 | -1.38 | (-8.12%) | 150 | 23 |
| 20.11.2024 09:07:19 | 1 | 15.3000 | -1.70 | (-10.00%) | 500 | 77 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:04 | 13 | 17.0000 | +0.22 | (+1.31%) | 130 | 22 |
| 19.11.2024 15:07:58 | 12 | 18.6600 | +1.88 | (+11.20%) | 200 | 37 |
| 19.11.2024 15:03:32 | 11 | 19.0800 | +2.30 | (+13.71%) | 52 | 10 |
| 19.11.2024 14:20:30 | 10 | 17.5000 | +0.72 | (+4.29%) | 100 | 18 |
| 19.11.2024 13:18:57 | 9 | 17.3800 | +0.60 | (+3.58%) | 150 | 26 |
| 19.11.2024 10:54:59 | 8 | 17.8600 | +1.08 | (+6.44%) | 300 | 54 |
| 19.11.2024 10:52:17 | 7 | 17.9200 | +1.14 | (+6.79%) | 500 | 90 |
| 19.11.2024 10:44:43 | 6 | 18.2000 | +1.42 | (+8.46%) | 110 | 20 |
| 19.11.2024 10:34:17 | 5 | 18.0000 | +1.22 | (+7.27%) | 75 | 14 |
| 19.11.2024 10:33:09 | 4 | 18.3000 | +1.52 | (+9.06%) | 150 | 27 |
| 19.11.2024 10:30:33 | 3 | 18.0600 | +1.28 | (+7.63%) | 50 | 9 |
| 19.11.2024 10:29:56 | 2 | 18.0200 | +1.24 | (+7.39%) | 20 | 4 |
| 19.11.2024 09:17:18 | 1 | 16.3400 | -0.44 | (-2.62%) | 5000 | 817 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:45:11 | 11 | 16.7800 | -0.66 | (-3.78%) | 100 | 17 |
| 18.11.2024 16:42:37 | 10 | 16.7000 | -0.74 | (-4.24%) | 1200 | 200 |
| 18.11.2024 16:39:39 | 9 | 16.8600 | -0.58 | (-3.33%) | 12 | 2 |
| 18.11.2024 16:28:14 | 8 | 17.0800 | -0.36 | (-2.06%) | 192 | 33 |
| 18.11.2024 16:06:26 | 7 | 17.3800 | -0.06 | (-0.34%) | 159 | 28 |
| 18.11.2024 16:03:51 | 6 | 17.4600 | +0.02 | (+0.11%) | 35 | 6 |
| 18.11.2024 15:39:02 | 5 | 17.5200 | +0.08 | (+0.46%) | 156 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:40:02 | 4 | 17.6400 | +0.20 | (+1.15%) | 100 | 18 |
| 18.11.2024 09:40:36 | 3 | 17.4000 | -0.04 | (-0.23%) | 100 | 17 |
| 18.11.2024 09:10:09 | 2 | 17.6000 | +0.16 | (+0.92%) | 500 | 88 |
| 18.11.2024 09:06:47 | 1 | 17.6000 | +0.16 | (+0.92%) | 11 | 2 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:48:59 | 23 | 17.4400 | +3.92 | (+28.99%) | 300 | 52 |
| 15.11.2024 16:47:33 | 22 | 17.5000 | +3.98 | (+29.44%) | 200 | 35 |
| 15.11.2024 16:36:28 | 21 | 17.6600 | +4.14 | (+30.62%) | 300 | 53 |
| 15.11.2024 16:30:40 | 20 | 17.4000 | +3.88 | (+28.70%) | 315 | 55 |
| 15.11.2024 16:30:40 | 19 | 17.4000 | +3.88 | (+28.70%) | 85 | 15 |
| 15.11.2024 16:09:26 | 18 | 17.1600 | +3.64 | (+26.92%) | 200 | 34 |
| 15.11.2024 16:01:58 | 17 | 16.9000 | +3.38 | (+25.00%) | 200 | 34 |
| 15.11.2024 15:58:00 | 16 | 16.5600 | +3.04 | (+22.49%) | 300 | 50 |
| 15.11.2024 15:55:20 | 15 | 16.4800 | +2.96 | (+21.89%) | 60 | 10 |
| 15.11.2024 15:33:59 | 14 | 16.2400 | +2.72 | (+20.12%) | 200 | 32 |
| 15.11.2024 15:32:32 | 13 | 16.1400 | +2.62 | (+19.38%) | 100 | 16 |
| 15.11.2024 13:53:39 | 12 | 15.6200 | +2.10 | (+15.53%) | 11 | 2 |
| 15.11.2024 12:52:54 | 11 | 15.7800 | +2.26 | (+16.72%) | 156 | 25 |
| 15.11.2024 12:17:59 | 10 | 15.8400 | +2.32 | (+17.16%) | 50 | 8 |
| 15.11.2024 12:11:00 | 9 | 15.9400 | +2.42 | (+17.90%) | 500 | 80 |
| 15.11.2024 11:38:13 | 8 | 16.1200 | +2.60 | (+19.23%) | 92 | 15 |
| 15.11.2024 11:02:25 | 7 | 16.1000 | +2.58 | (+19.08%) | 200 | 32 |
| 15.11.2024 10:38:14 | 6 | 15.9400 | +2.42 | (+17.90%) | 200 | 32 |
| 15.11.2024 10:33:14 | 5 | 16.0600 | +2.54 | (+18.79%) | 200 | 32 |
| 15.11.2024 09:49:00 | 4 | 16.1600 | +2.64 | (+19.53%) | 1000 | 162 |
| 15.11.2024 09:29:45 | 3 | 16.4400 | +2.92 | (+21.60%) | 11 | 2 |
| 15.11.2024 09:05:00 | 2 | 15.9400 | +2.42 | (+17.90%) | 600 | 96 |
| 15.11.2024 09:05:00 | 1 | 15.9400 | +2.42 | (+17.90%) | 5 | 1 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:15:58 | 7 | 13.5200 | +0.34 | (+2.58%) | 150 | 20 |
| 14.11.2024 15:57:07 | 6 | 13.4200 | +0.24 | (+1.82%) | 400 | 54 |
| 14.11.2024 15:49:34 | 5 | 13.5400 | +0.36 | (+2.73%) | 50 | 7 |
| 14.11.2024 15:41:15 | 4 | 13.3600 | +0.18 | (+1.37%) | 100 | 13 |
| 14.11.2024 10:04:06 | 3 | 12.8000 | -0.38 | (-2.88%) | 100 | 13 |
| 14.11.2024 09:15:56 | 2 | 12.9400 | -0.24 | (-1.82%) | 10 | 1 |
| 14.11.2024 09:15:27 | 1 | 12.9200 | -0.26 | (-1.97%) | 10 | 1 |
Z ostatnich 5 dni
