Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX68098
16.30-0.18(-1.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:46 | 31 | 16.3000 | -0.18 | (-1.09%) | 100 | 16 |
| 20.12.2024 16:42:49 | 30 | 16.3600 | -0.12 | (-0.73%) | 42 | 7 |
| 20.12.2024 16:41:48 | 29 | 16.3600 | -0.12 | (-0.73%) | 1150 | 188 |
| 20.12.2024 16:38:03 | 28 | 16.5000 | +0.02 | (+0.12%) | 150 | 25 |
| 20.12.2024 16:32:49 | 27 | 16.0800 | -0.40 | (-2.43%) | 200 | 32 |
| 20.12.2024 16:27:14 | 26 | 17.0800 | +0.60 | (+3.64%) | 149 | 25 |
| 20.12.2024 16:16:40 | 25 | 17.8600 | +1.38 | (+8.37%) | 2 | 0 |
| 20.12.2024 16:05:28 | 24 | 18.2000 | +1.72 | (+10.44%) | 100 | 18 |
| 20.12.2024 16:05:28 | 23 | 18.2000 | +1.72 | (+10.44%) | 100 | 18 |
| 20.12.2024 15:41:47 | 22 | 18.3200 | +1.84 | (+11.17%) | 500 | 92 |
| 20.12.2024 14:47:27 | 21 | 19.0200 | +2.54 | (+15.41%) | 12 | 2 |
| 20.12.2024 14:30:20 | 20 | 19.4600 | +2.98 | (+18.08%) | 250 | 49 |
| 20.12.2024 13:35:13 | 19 | 20.4000 | +3.92 | (+23.79%) | 21 | 4 |
| 20.12.2024 13:24:12 | 18 | 20.6000 | +4.12 | (+25.00%) | 149 | 31 |
| 20.12.2024 12:39:00 | 17 | 19.8400 | +3.36 | (+20.39%) | 45 | 9 |
| 20.12.2024 12:21:06 | 16 | 19.6800 | +3.20 | (+19.42%) | 148 | 29 |
| 20.12.2024 11:14:44 | 15 | 20.0500 | +3.57 | (+21.66%) | 200 | 40 |
| 20.12.2024 10:48:00 | 14 | 19.8400 | +3.36 | (+20.39%) | 2 | 0 |
| 20.12.2024 09:56:18 | 13 | 19.0400 | +2.56 | (+15.53%) | 30 | 6 |
| 20.12.2024 09:53:41 | 12 | 19.1200 | +2.64 | (+16.02%) | 21 | 4 |
| 20.12.2024 09:50:24 | 11 | 19.2400 | +2.76 | (+16.75%) | 46 | 9 |
| 20.12.2024 09:49:48 | 10 | 19.3000 | +2.82 | (+17.11%) | 20 | 4 |
| 20.12.2024 09:42:02 | 9 | 19.5000 | +3.02 | (+18.33%) | 30 | 6 |
| 20.12.2024 09:29:56 | 8 | 18.9000 | +2.42 | (+14.68%) | 25 | 5 |
| 20.12.2024 09:28:40 | 7 | 18.9400 | +2.46 | (+14.93%) | 9 | 2 |
| 20.12.2024 09:24:56 | 6 | 18.7800 | +2.30 | (+13.96%) | 300 | 56 |
| 20.12.2024 09:21:00 | 5 | 18.8000 | +2.32 | (+14.08%) | 65 | 12 |
| 20.12.2024 09:20:13 | 4 | 18.8400 | +2.36 | (+14.32%) | 65 | 12 |
| 20.12.2024 09:14:19 | 3 | 18.5800 | +2.10 | (+12.74%) | 200 | 37 |
| 20.12.2024 09:13:25 | 2 | 18.5600 | +2.08 | (+12.62%) | 100 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:08:55 | 1 | 18.5400 | +2.06 | (+12.50%) | 200 | 37 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:44:17 | 25 | 16.6200 | +6.91 | (+71.16%) | 25 | 4 |
| 19.12.2024 16:42:51 | 24 | 16.8400 | +7.13 | (+73.43%) | 300 | 51 |
| 19.12.2024 15:36:55 | 23 | 15.5800 | +5.87 | (+60.45%) | 148 | 23 |
| 19.12.2024 15:35:20 | 22 | 15.2200 | +5.51 | (+56.75%) | 127 | 19 |
| 19.12.2024 14:18:36 | 21 | 15.7600 | +6.05 | (+62.31%) | 63 | 10 |
| 19.12.2024 14:18:08 | 20 | 15.7600 | +6.05 | (+62.31%) | 3 | 0 |
| 19.12.2024 14:17:52 | 19 | 15.7600 | +6.05 | (+62.31%) | 10 | 2 |
| 19.12.2024 14:17:37 | 18 | 15.7800 | +6.07 | (+62.51%) | 50 | 8 |
| 19.12.2024 13:38:39 | 17 | 16.1200 | +6.41 | (+66.01%) | 1526 | 246 |
| 19.12.2024 11:13:15 | 16 | 16.7600 | +7.05 | (+72.61%) | 2 | 0 |
| 19.12.2024 11:12:47 | 15 | 16.7800 | +7.07 | (+72.81%) | 2 | 0 |
| 19.12.2024 10:25:51 | 14 | 17.1000 | +7.39 | (+76.11%) | 50 | 9 |
| 19.12.2024 09:59:58 | 13 | 16.7800 | +7.07 | (+72.81%) | 200 | 34 |
| 19.12.2024 09:42:13 | 12 | 17.0000 | +7.29 | (+75.08%) | 50 | 9 |
| 19.12.2024 09:41:53 | 11 | 16.9800 | +7.27 | (+74.87%) | 40 | 7 |
| 19.12.2024 09:38:14 | 10 | 16.9400 | +7.23 | (+74.46%) | 60 | 10 |
| 19.12.2024 09:36:52 | 9 | 16.9400 | +7.23 | (+74.46%) | 60 | 10 |
| 19.12.2024 09:29:35 | 8 | 17.1600 | +7.45 | (+76.73%) | 127 | 22 |
| 19.12.2024 09:20:01 | 7 | 17.2000 | +7.49 | (+77.14%) | 250 | 43 |
| 19.12.2024 09:19:02 | 6 | 17.2400 | +7.53 | (+77.55%) | 229 | 39 |
| 19.12.2024 09:18:52 | 5 | 17.2200 | +7.51 | (+77.34%) | 500 | 86 |
| 19.12.2024 09:17:26 | 4 | 17.2200 | +7.51 | (+77.34%) | 600 | 103 |
| 19.12.2024 09:15:35 | 3 | 17.2600 | +7.55 | (+77.75%) | 200 | 35 |
| 19.12.2024 09:15:35 | 2 | 17.2600 | +7.55 | (+77.75%) | 380 | 66 |
| 19.12.2024 09:14:39 | 1 | 17.1800 | +7.47 | (+76.93%) | 200 | 34 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:40:49 | 18 | 9.7100 | -0.55 | (-5.36%) | 100 | 10 |
| 18.12.2024 16:40:49 | 17 | 9.7100 | -0.55 | (-5.36%) | 10 | 1 |
| 18.12.2024 16:39:28 | 16 | 9.6900 | -0.57 | (-5.56%) | 10 | 1 |
| 18.12.2024 16:07:03 | 15 | 10.1000 | -0.16 | (-1.56%) | 5 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:06:09 | 14 | 10.0600 | -0.20 | (-1.95%) | 5 | 1 |
| 18.12.2024 16:04:31 | 13 | 10.1000 | -0.16 | (-1.56%) | 4 | 0 |
| 18.12.2024 15:55:54 | 12 | 10.2600 | 0.00 | (0.00%) | 100 | 10 |
| 18.12.2024 15:42:26 | 11 | 10.5600 | +0.30 | (+2.92%) | 5 | 1 |
| 18.12.2024 15:41:23 | 10 | 10.6200 | +0.36 | (+3.51%) | 5 | 1 |
| 18.12.2024 15:34:05 | 9 | 10.5000 | +0.24 | (+2.34%) | 5 | 1 |
| 18.12.2024 15:32:58 | 8 | 10.5000 | +0.24 | (+2.34%) | 5 | 1 |
| 18.12.2024 15:24:53 | 7 | 10.4200 | +0.16 | (+1.56%) | 10 | 1 |
| 18.12.2024 15:23:54 | 6 | 10.3800 | +0.12 | (+1.17%) | 9 | 1 |
| 18.12.2024 15:19:17 | 5 | 10.3600 | +0.10 | (+0.97%) | 10 | 1 |
| 18.12.2024 15:18:53 | 4 | 10.3400 | +0.08 | (+0.78%) | 10 | 1 |
| 18.12.2024 14:58:59 | 3 | 10.1000 | -0.16 | (-1.56%) | 50 | 5 |
| 18.12.2024 12:51:09 | 2 | 9.6900 | -0.57 | (-5.56%) | 400 | 39 |
| 18.12.2024 11:17:35 | 1 | 9.6100 | -0.65 | (-6.34%) | 430 | 41 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:45:04 | 9 | 10.2600 | +0.75 | (+7.89%) | 28 | 3 |
| 17.12.2024 15:44:36 | 8 | 10.2800 | +0.77 | (+8.10%) | 28 | 3 |
| 17.12.2024 14:49:33 | 7 | 10.3800 | +0.87 | (+9.15%) | 1 | 0 |
| 17.12.2024 14:49:08 | 6 | 10.4000 | +0.89 | (+9.36%) | 23 | 2 |
| 17.12.2024 14:47:37 | 5 | 10.3600 | +0.85 | (+8.94%) | 7 | 1 |
| 17.12.2024 14:08:44 | 4 | 10.4200 | +0.91 | (+9.57%) | 200 | 21 |
| 17.12.2024 14:01:08 | 3 | 10.2200 | +0.71 | (+7.47%) | 36 | 4 |
| 17.12.2024 09:17:57 | 2 | 10.0600 | +0.55 | (+5.78%) | 30 | 3 |
| 17.12.2024 09:17:09 | 1 | 10.0600 | +0.55 | (+5.78%) | 30 | 3 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:55:16 | 3 | 9.5100 | -0.85 | (-8.20%) | 500 | 48 |
| 16.12.2024 11:05:31 | 2 | 9.9000 | -0.46 | (-4.44%) | 50 | 5 |
| 16.12.2024 10:42:55 | 1 | 9.9900 | -0.37 | (-3.57%) | 200 | 20 |
Z ostatnich 5 dni
