Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX68098
11.40-0.42(-3.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:49:00 | 7 | 11.4000 | -0.42 | (-3.55%) | 100 | 11 |
| 21.01.2025 16:48:24 | 6 | 11.4200 | -0.40 | (-3.38%) | 100 | 11 |
| 21.01.2025 16:18:46 | 5 | 11.6000 | -0.22 | (-1.86%) | 100 | 12 |
| 21.01.2025 15:57:41 | 4 | 11.5000 | -0.32 | (-2.71%) | 400 | 46 |
| 21.01.2025 15:05:15 | 3 | 11.2400 | -0.58 | (-4.91%) | 111 | 12 |
| 21.01.2025 12:32:46 | 2 | 11.9200 | +0.10 | (+0.85%) | 111 | 13 |
| 21.01.2025 10:39:29 | 1 | 11.6600 | -0.16 | (-1.35%) | 200 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:47:00 | 16 | 10.8400 | -1.90 | (-14.91%) | 400 | 43 |
| 20.01.2025 15:06:26 | 15 | 11.4600 | -1.28 | (-10.05%) | 75 | 9 |
| 20.01.2025 14:54:39 | 14 | 11.7600 | -0.98 | (-7.69%) | 75 | 9 |
| 20.01.2025 14:48:26 | 13 | 11.9600 | -0.78 | (-6.12%) | 50 | 6 |
| 20.01.2025 14:34:24 | 12 | 11.9600 | -0.78 | (-6.12%) | 200 | 24 |
| 20.01.2025 14:33:45 | 11 | 12.1800 | -0.56 | (-4.40%) | 50 | 6 |
| 20.01.2025 14:11:49 | 10 | 12.9400 | +0.20 | (+1.57%) | 300 | 39 |
| 20.01.2025 09:43:55 | 9 | 12.5000 | -0.24 | (-1.88%) | 30 | 4 |
| 20.01.2025 09:42:13 | 8 | 12.4800 | -0.26 | (-2.04%) | 20 | 3 |
| 20.01.2025 09:40:23 | 7 | 12.3800 | -0.36 | (-2.83%) | 20 | 2 |
| 20.01.2025 09:36:30 | 6 | 12.4400 | -0.30 | (-2.35%) | 20 | 2 |
| 20.01.2025 09:34:04 | 5 | 12.5200 | -0.22 | (-1.73%) | 20 | 3 |
| 20.01.2025 09:31:05 | 4 | 12.5600 | -0.18 | (-1.41%) | 10 | 1 |
| 20.01.2025 09:30:22 | 3 | 12.6200 | -0.12 | (-0.94%) | 100 | 13 |
| 20.01.2025 09:26:16 | 2 | 12.3800 | -0.36 | (-2.83%) | 21 | 3 |
| 20.01.2025 09:24:16 | 1 | 12.3400 | -0.40 | (-3.14%) | 15 | 2 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:47:31 | 19 | 12.7400 | -2.24 | (-14.95%) | 20 | 3 |
| 17.01.2025 16:27:22 | 18 | 13.3200 | -1.66 | (-11.08%) | 100 | 13 |
| 17.01.2025 16:25:50 | 17 | 13.1600 | -1.82 | (-12.15%) | 26 | 3 |
| 17.01.2025 16:24:42 | 16 | 13.1000 | -1.88 | (-12.55%) | 100 | 13 |
| 17.01.2025 16:21:09 | 15 | 13.0200 | -1.96 | (-13.08%) | 619 | 81 |
| 17.01.2025 16:20:18 | 14 | 12.8400 | -2.14 | (-14.29%) | 10 | 1 |
| 17.01.2025 16:09:06 | 13 | 13.0000 | -1.98 | (-13.22%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:36:52 | 12 | 13.1800 | -1.80 | (-12.02%) | 20 | 3 |
| 17.01.2025 15:27:17 | 11 | 13.0000 | -1.98 | (-13.22%) | 50 | 7 |
| 17.01.2025 15:23:33 | 10 | 13.1800 | -1.80 | (-12.02%) | 300 | 40 |
| 17.01.2025 14:45:41 | 9 | 13.4000 | -1.58 | (-10.55%) | 50 | 7 |
| 17.01.2025 14:30:08 | 8 | 13.6200 | -1.36 | (-9.08%) | 20 | 3 |
| 17.01.2025 14:24:45 | 7 | 13.6200 | -1.36 | (-9.08%) | 250 | 34 |
| 17.01.2025 14:14:31 | 6 | 13.8400 | -1.14 | (-7.61%) | 50 | 7 |
| 17.01.2025 12:02:22 | 5 | 14.2800 | -0.70 | (-4.67%) | 50 | 7 |
| 17.01.2025 10:27:15 | 4 | 14.1800 | -0.80 | (-5.34%) | 90 | 13 |
| 17.01.2025 09:28:47 | 3 | 14.7400 | -0.24 | (-1.60%) | 90 | 13 |
| 17.01.2025 09:21:12 | 2 | 14.7800 | -0.20 | (-1.34%) | 10 | 1 |
| 17.01.2025 09:20:04 | 1 | 14.7800 | -0.20 | (-1.34%) | 5 | 1 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:49:13 | 17 | 14.9800 | -0.02 | (-0.13%) | 10 | 2 |
| 16.01.2025 16:47:31 | 16 | 14.9400 | -0.06 | (-0.40%) | 5 | 1 |
| 16.01.2025 16:47:16 | 15 | 14.9600 | -0.04 | (-0.27%) | 5 | 1 |
| 16.01.2025 16:44:08 | 14 | 14.9800 | -0.02 | (-0.13%) | 30 | 4 |
| 16.01.2025 16:42:25 | 13 | 15.0800 | +0.08 | (+0.53%) | 40 | 6 |
| 16.01.2025 16:42:10 | 12 | 15.0600 | +0.06 | (+0.40%) | 50 | 8 |
| 16.01.2025 16:41:44 | 11 | 15.0000 | 0.00 | (0.00%) | 10 | 2 |
| 16.01.2025 16:38:30 | 10 | 14.7800 | -0.22 | (-1.47%) | 10 | 1 |
| 16.01.2025 16:38:07 | 9 | 14.9200 | -0.08 | (-0.53%) | 10 | 1 |
| 16.01.2025 16:06:13 | 8 | 15.0600 | +0.06 | (+0.40%) | 26 | 4 |
| 16.01.2025 15:46:39 | 7 | 14.7600 | -0.24 | (-1.60%) | 210 | 31 |
| 16.01.2025 15:29:42 | 6 | 14.1800 | -0.82 | (-5.47%) | 50 | 7 |
| 16.01.2025 13:47:14 | 5 | 14.5000 | -0.50 | (-3.33%) | 56 | 8 |
| 16.01.2025 13:47:14 | 4 | 14.5000 | -0.50 | (-3.33%) | 12 | 2 |
| 16.01.2025 11:37:35 | 3 | 13.8600 | -1.14 | (-7.60%) | 250 | 35 |
| 16.01.2025 09:06:39 | 2 | 13.6400 | -1.36 | (-9.07%) | 169 | 23 |
| 16.01.2025 09:05:00 | 1 | 13.6200 | -1.38 | (-9.20%) | 130 | 18 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:40:50 | 21 | 15.0000 | -3.78 | (-20.13%) | 133 | 20 |
| 15.01.2025 16:18:42 | 20 | 14.5000 | -4.28 | (-22.79%) | 50 | 7 |
| 15.01.2025 16:17:06 | 19 | 14.6400 | -4.14 | (-22.04%) | 300 | 44 |
| 15.01.2025 16:08:45 | 18 | 14.8200 | -3.96 | (-21.09%) | 94 | 14 |
| 15.01.2025 16:02:18 | 17 | 14.7800 | -4.00 | (-21.30%) | 7500 | 1 109 |
| 15.01.2025 15:59:06 | 16 | 14.9600 | -3.82 | (-20.34%) | 12 | 2 |
| 15.01.2025 15:48:01 | 15 | 14.9800 | -3.80 | (-20.23%) | 130 | 19 |
| 15.01.2025 15:48:01 | 14 | 14.9800 | -3.80 | (-20.23%) | 75 | 11 |
| 15.01.2025 15:39:28 | 13 | 15.7200 | -3.06 | (-16.29%) | 125 | 20 |
| 15.01.2025 15:10:16 | 12 | 15.5000 | -3.28 | (-17.47%) | 125 | 19 |
| 15.01.2025 14:42:00 | 11 | 15.4000 | -3.38 | (-18.00%) | 150 | 23 |
| 15.01.2025 14:41:54 | 10 | 15.4000 | -3.38 | (-18.00%) | 300 | 46 |
| 15.01.2025 14:39:49 | 9 | 15.4800 | -3.30 | (-17.57%) | 100 | 15 |
| 15.01.2025 14:37:07 | 8 | 15.4800 | -3.30 | (-17.57%) | 50 | 8 |
| 15.01.2025 14:36:32 | 7 | 15.4400 | -3.34 | (-17.78%) | 50 | 8 |
| 15.01.2025 14:30:17 | 6 | 16.4200 | -2.36 | (-12.57%) | 28 | 5 |
| 15.01.2025 13:04:03 | 5 | 18.1600 | -0.62 | (-3.30%) | 400 | 73 |
| 15.01.2025 11:49:27 | 4 | 18.6600 | -0.12 | (-0.64%) | 61 | 11 |
| 15.01.2025 09:20:57 | 3 | 18.9600 | +0.18 | (+0.96%) | 129 | 24 |
| 15.01.2025 09:20:29 | 2 | 19.0000 | +0.22 | (+1.17%) | 35 | 7 |
| 15.01.2025 09:15:34 | 1 | 19.0000 | +0.22 | (+1.17%) | 500 | 95 |
Z ostatnich 5 dni
