Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPLA68338
3.01+0.26(+9.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 15:58:42 | 7 | 3.0100 | +0.26 | (+9.45%) | 1 | 0 |
| 22.05.2025 15:41:49 | 6 | 2.7800 | +0.03 | (+1.09%) | 1 | 0 |
| 22.05.2025 14:57:00 | 5 | 2.6400 | -0.11 | (-4.00%) | 1000 | 26 |
| 22.05.2025 14:02:24 | 4 | 2.8600 | +0.11 | (+4.00%) | 2000 | 57 |
| 22.05.2025 12:53:00 | 3 | 3.3700 | +0.62 | (+22.55%) | 1 | 0 |
| 22.05.2025 12:48:08 | 2 | 3.2600 | +0.51 | (+18.55%) | 1 | 0 |
| 22.05.2025 10:05:44 | 1 | 2.6600 | -0.09 | (-3.27%) | 100 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:46:25 | 35 | 2.7600 | -1.88 | (-40.52%) | 2528 | 70 |
| 21.05.2025 16:31:25 | 34 | 2.9200 | -1.72 | (-37.07%) | 524 | 15 |
| 21.05.2025 16:30:11 | 33 | 2.7800 | -1.86 | (-40.09%) | 105 | 3 |
| 21.05.2025 16:30:01 | 32 | 2.8300 | -1.81 | (-39.01%) | 739 | 21 |
| 21.05.2025 16:28:44 | 31 | 2.8900 | -1.75 | (-37.72%) | 74 | 2 |
| 21.05.2025 16:26:27 | 30 | 2.9600 | -1.68 | (-36.21%) | 1000 | 30 |
| 21.05.2025 16:23:01 | 29 | 3.0000 | -1.64 | (-35.34%) | 2000 | 60 |
| 21.05.2025 16:15:25 | 28 | 3.0300 | -1.61 | (-34.70%) | 1000 | 30 |
| 21.05.2025 16:13:42 | 27 | 3.1200 | -1.52 | (-32.76%) | 1000 | 31 |
| 21.05.2025 16:12:54 | 26 | 3.1300 | -1.51 | (-32.54%) | 2000 | 63 |
| 21.05.2025 15:47:32 | 25 | 3.3900 | -1.25 | (-26.94%) | 1 | 0 |
| 21.05.2025 15:35:46 | 24 | 3.2200 | -1.42 | (-30.60%) | 277 | 9 |
| 21.05.2025 15:34:46 | 23 | 3.2600 | -1.38 | (-29.74%) | 1000 | 33 |
| 21.05.2025 14:58:33 | 22 | 3.2200 | -1.42 | (-30.60%) | 184 | 6 |
| 21.05.2025 14:56:51 | 21 | 3.2300 | -1.41 | (-30.39%) | 707 | 23 |
| 21.05.2025 14:54:38 | 20 | 3.2300 | -1.41 | (-30.39%) | 705 | 23 |
| 21.05.2025 14:53:48 | 19 | 3.2400 | -1.40 | (-30.17%) | 1818 | 59 |
| 21.05.2025 14:51:00 | 18 | 3.3800 | -1.26 | (-27.16%) | 553 | 19 |
| 21.05.2025 14:49:01 | 17 | 3.4000 | -1.24 | (-26.72%) | 1759 | 60 |
| 21.05.2025 14:31:49 | 16 | 3.6100 | -1.03 | (-22.20%) | 1 | 0 |
| 21.05.2025 14:26:00 | 15 | 3.4300 | -1.21 | (-26.08%) | 348 | 12 |
| 21.05.2025 14:24:44 | 14 | 3.4400 | -1.20 | (-25.86%) | 1000 | 34 |
| 21.05.2025 14:22:51 | 13 | 3.4600 | -1.18 | (-25.43%) | 2000 | 69 |
| 21.05.2025 14:20:03 | 12 | 3.4900 | -1.15 | (-24.78%) | 1000 | 35 |
| 21.05.2025 14:19:10 | 11 | 3.5000 | -1.14 | (-24.57%) | 1500 | 53 |
| 21.05.2025 14:17:15 | 10 | 3.5400 | -1.10 | (-23.71%) | 1000 | 35 |
| 21.05.2025 14:16:37 | 9 | 3.5500 | -1.09 | (-23.49%) | 1000 | 36 |
| 21.05.2025 14:14:57 | 8 | 3.5700 | -1.07 | (-23.06%) | 1000 | 36 |
| 21.05.2025 14:14:26 | 7 | 3.5800 | -1.06 | (-22.84%) | 1000 | 36 |
| 21.05.2025 14:08:01 | 6 | 3.6000 | -1.04 | (-22.41%) | 1000 | 36 |
| 21.05.2025 13:53:44 | 5 | 3.6400 | -1.00 | (-21.55%) | 1000 | 36 |
| 21.05.2025 13:51:35 | 4 | 3.7100 | -0.93 | (-20.04%) | 1000 | 37 |
| 21.05.2025 12:02:05 | 3 | 3.8800 | -0.76 | (-16.38%) | 1000 | 39 |
| 21.05.2025 12:00:16 | 2 | 3.8900 | -0.75 | (-16.16%) | 4000 | 156 |
| 21.05.2025 12:00:08 | 1 | 3.9000 | -0.74 | (-15.95%) | 150 | 6 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:56:58 | 6 | 4.6400 | -1.66 | (-26.35%) | 200 | 9 |
| 20.05.2025 14:25:10 | 5 | 4.9500 | -1.35 | (-21.43%) | 800 | 40 |
| 20.05.2025 14:05:13 | 4 | 4.9500 | -1.35 | (-21.43%) | 250 | 12 |
| 20.05.2025 13:02:01 | 3 | 5.1400 | -1.16 | (-18.41%) | 200 | 10 |
| 20.05.2025 12:58:52 | 2 | 5.1700 | -1.13 | (-17.94%) | 105 | 5 |
| 20.05.2025 11:19:00 | 1 | 5.2000 | -1.10 | (-17.46%) | 250 | 13 |
Z ostatnich 5 dni
