Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO75440
12.86-0.20(-1.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 16:48:25 | 11 | 12.8600 | -0.20 | (-1.53%) | 390 | 5 015 |
| 12.05.2025 16:30:21 | 10 | 13.2000 | +0.14 | (+1.07%) | 150 | 1 980 |
| 12.05.2025 16:13:52 | 9 | 12.5800 | -0.48 | (-3.68%) | 50 | 629 |
| 12.05.2025 16:04:56 | 8 | 12.7400 | -0.32 | (-2.45%) | 300 | 3 822 |
| 12.05.2025 16:02:37 | 7 | 12.7000 | -0.36 | (-2.76%) | 200 | 2 540 |
| 12.05.2025 16:01:39 | 6 | 12.7600 | -0.30 | (-2.30%) | 201 | 2 565 |
| 12.05.2025 15:35:49 | 5 | 12.5000 | -0.56 | (-4.29%) | 201 | 2 513 |
| 12.05.2025 14:45:52 | 4 | 11.6200 | -1.44 | (-11.03%) | 150 | 1 743 |
| 12.05.2025 12:20:40 | 3 | 11.5200 | -1.54 | (-11.79%) | 42 | 484 |
| 12.05.2025 12:06:55 | 2 | 11.5000 | -1.56 | (-11.94%) | 50 | 575 |
| 12.05.2025 10:42:03 | 1 | 11.4600 | -1.60 | (-12.25%) | 51 | 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:41:11 | 7 | 13.1600 | -3.74 | (-22.13%) | 200 | 2 632 |
| 09.05.2025 15:30:35 | 6 | 13.1000 | -3.80 | (-22.49%) | 200 | 2 620 |
| 09.05.2025 14:16:31 | 5 | 13.8800 | -3.02 | (-17.87%) | 100 | 1 388 |
| 09.05.2025 10:18:38 | 4 | 14.3200 | -2.58 | (-15.27%) | 100 | 1 432 |
| 09.05.2025 10:08:20 | 3 | 14.2800 | -2.62 | (-15.50%) | 700 | 9 996 |
| 09.05.2025 10:06:23 | 2 | 14.3000 | -2.60 | (-15.38%) | 1340 | 19 162 |
| 09.05.2025 09:50:20 | 1 | 14.8800 | -2.02 | (-11.95%) | 100 | 1 488 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:19:04 | 7 | 16.9000 | -2.52 | (-12.98%) | 282 | 4 766 |
| 07.05.2025 16:12:15 | 6 | 17.3000 | -2.12 | (-10.92%) | 26 | 450 |
| 07.05.2025 15:23:28 | 5 | 17.7800 | -1.64 | (-8.44%) | 27 | 480 |
| 07.05.2025 15:16:21 | 4 | 17.7600 | -1.66 | (-8.55%) | 600 | 10 656 |
| 07.05.2025 10:17:10 | 3 | 17.6000 | -1.82 | (-9.37%) | 282 | 4 963 |
| 07.05.2025 09:28:43 | 2 | 17.8800 | -1.54 | (-7.93%) | 1340 | 23 959 |
| 07.05.2025 09:18:44 | 1 | 17.9000 | -1.52 | (-7.83%) | 72 | 1 289 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:11:43 | 3 | 19.4200 | +2.46 | (+14.50%) | 133 | 2 583 |
| 06.05.2025 09:23:31 | 2 | 18.6200 | +1.66 | (+9.79%) | 345 | 6 424 |
| 06.05.2025 09:17:07 | 1 | 18.3000 | +1.34 | (+7.90%) | 70 | 1 281 |
Z ostatnich 5 dni
