Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN64402
0.76-0.07(-8.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:24:36 | 3 | 0.7600 | -0.07 | (-8.43%) | 500 | 38 |
| 09:28:21 | 2 | 0.6800 | -0.15 | (-18.07%) | 4776 | 325 |
| 09:05:25 | 1 | 0.7200 | -0.11 | (-13.25%) | 6000 | 432 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:48:39 | 7 | 0.8200 | -0.29 | (-26.13%) | 18000 | 1 476 |
| 09.05.2025 12:32:53 | 6 | 0.8600 | -0.25 | (-22.52%) | 25000 | 2 150 |
| 09.05.2025 12:31:38 | 5 | 0.8700 | -0.24 | (-21.62%) | 7300 | 635 |
| 09.05.2025 11:36:58 | 4 | 0.8700 | -0.24 | (-21.62%) | 25000 | 2 175 |
| 09.05.2025 10:47:39 | 3 | 0.8000 | -0.31 | (-27.93%) | 2000 | 160 |
| 09.05.2025 10:42:33 | 2 | 0.7900 | -0.32 | (-28.83%) | 4776 | 377 |
| 09.05.2025 09:12:50 | 1 | 0.9800 | -0.13 | (-11.71%) | 5700 | 559 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 13:45:16 | 2 | 1.1100 | -0.03 | (-2.63%) | 1000 | 111 |
| 07.05.2025 13:31:55 | 1 | 1.1000 | -0.04 | (-3.51%) | 1000 | 110 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:49:32 | 3 | 1.1400 | -0.03 | (-2.56%) | 5000 | 570 |
| 06.05.2025 10:13:52 | 2 | 1.3000 | +0.13 | (+11.11%) | 5000 | 650 |
| 06.05.2025 09:57:11 | 1 | 1.2700 | +0.10 | (+8.55%) | 8000 | 1 016 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 14:51:40 | 5 | 1.1700 | +0.04 | (+3.54%) | 1000 | 117 |
| 05.05.2025 14:33:06 | 4 | 1.1800 | +0.05 | (+4.42%) | 5000 | 590 |
| 05.05.2025 14:01:06 | 3 | 1.1900 | +0.06 | (+5.31%) | 2000 | 238 |
| 05.05.2025 11:20:15 | 2 | 1.2200 | +0.09 | (+7.96%) | 5000 | 610 |
| 05.05.2025 09:19:20 | 1 | 1.2100 | +0.08 | (+7.08%) | 3000 | 363 |
Z ostatnich 5 dni
