Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNVD76380
6.80-1.56(-18.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 15:49:00 | 5 | 6.8000 | -1.56 | (-18.66%) | 150 | 102 |
| 14.03.2025 15:48:13 | 4 | 6.8000 | -1.56 | (-18.66%) | 150 | 102 |
| 14.03.2025 15:46:26 | 3 | 6.8000 | -1.56 | (-18.66%) | 200 | 136 |
| 14.03.2025 14:32:27 | 2 | 7.2200 | -1.14 | (-13.64%) | 200 | 144 |
| 14.03.2025 09:15:48 | 1 | 7.9300 | -0.43 | (-5.14%) | 200 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 15:39:37 | 3 | 8.3800 | -0.47 | (-5.31%) | 300 | 251 |
| 13.03.2025 15:29:17 | 2 | 8.2200 | -0.63 | (-7.12%) | 150 | 123 |
| 13.03.2025 15:27:58 | 1 | 7.9300 | -0.92 | (-10.40%) | 150 | 119 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:49:50 | 6 | 8.8500 | -2.55 | (-22.37%) | 150 | 133 |
| 12.03.2025 16:48:45 | 5 | 8.8200 | -2.58 | (-22.63%) | 150 | 132 |
| 12.03.2025 16:44:07 | 4 | 8.8000 | -2.60 | (-22.81%) | 200 | 176 |
| 12.03.2025 16:32:07 | 3 | 8.9600 | -2.44 | (-21.40%) | 200 | 179 |
| 12.03.2025 16:08:20 | 2 | 9.6500 | -1.75 | (-15.35%) | 200 | 193 |
| 12.03.2025 13:30:06 | 1 | 9.8100 | -1.59 | (-13.95%) | 200 | 196 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:17:32 | 5 | 11.4000 | -0.18 | (-1.55%) | 200 | 228 |
| 11.03.2025 14:54:02 | 4 | 10.7800 | -0.80 | (-6.91%) | 200 | 216 |
| 11.03.2025 14:30:30 | 3 | 12.2000 | +0.62 | (+5.35%) | 200 | 244 |
| 11.03.2025 09:23:45 | 2 | 11.6000 | +0.02 | (+0.17%) | 500 | 580 |
| 11.03.2025 09:05:00 | 1 | 12.1000 | +0.52 | (+4.49%) | 21 | 25 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:49:53 | 3 | 11.5800 | +0.80 | (+7.42%) | 200 | 232 |
| 10.03.2025 15:09:15 | 2 | 11.2400 | +0.46 | (+4.27%) | 300 | 337 |
| 10.03.2025 14:41:12 | 1 | 10.5000 | -0.28 | (-2.60%) | 300 | 315 |
Z ostatnich 5 dni
