Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX76232
113.40+1.80(+1.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2025 10:36:53 | 1 | 113.4000 | +1.80 | (+1.61%) | 57 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:48:24 | 7 | 112.0000 | -4.80 | (-4.11%) | 4 | 4 |
| 12.03.2025 16:28:33 | 6 | 114.4000 | -2.40 | (-2.05%) | 4 | 5 |
| 12.03.2025 16:17:04 | 5 | 118.6000 | +1.80 | (+1.54%) | 57 | 68 |
| 12.03.2025 13:38:37 | 4 | 108.2000 | -8.60 | (-7.36%) | 322 | 348 |
| 12.03.2025 12:49:34 | 3 | 112.6000 | -4.20 | (-3.60%) | 322 | 363 |
| 12.03.2025 09:51:08 | 2 | 114.6000 | -2.20 | (-1.88%) | 8 | 9 |
| 12.03.2025 09:39:53 | 1 | 115.8000 | -1.00 | (-0.86%) | 8 | 9 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:46:45 | 7 | 116.8000 | +2.80 | (+2.46%) | 8 | 9 |
| 11.03.2025 16:13:45 | 6 | 117.0000 | +3.00 | (+2.63%) | 8 | 9 |
| 11.03.2025 15:03:24 | 5 | 117.8000 | +3.80 | (+3.33%) | 8 | 9 |
| 11.03.2025 15:01:08 | 4 | 112.0000 | -2.00 | (-1.75%) | 5 | 6 |
| 11.03.2025 14:48:31 | 3 | 113.0000 | -1.00 | (-0.88%) | 10 | 11 |
| 11.03.2025 14:37:30 | 2 | 115.4000 | +1.40 | (+1.23%) | 8 | 9 |
| 11.03.2025 14:30:26 | 1 | 118.8000 | +4.80 | (+4.21%) | 8 | 10 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:04:55 | 2 | 114.0000 | +15.00 | (+15.15%) | 4 | 5 |
| 10.03.2025 13:44:47 | 1 | 101.0000 | +2.00 | (+2.02%) | 4 | 4 |
Z ostatnich 5 dni
