Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX72447
168.20+2.20(+1.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:35:30 | 8 | 168.2000 | +2.20 | (+1.33%) | 8 | 13 |
| 20.12.2024 16:06:47 | 7 | 174.4000 | +8.40 | (+5.06%) | 8 | 14 |
| 20.12.2024 15:40:01 | 6 | 176.0000 | +10.00 | (+6.02%) | 21 | 37 |
| 20.12.2024 15:28:37 | 5 | 180.0000 | +14.00 | (+8.43%) | 7 | 13 |
| 20.12.2024 13:45:02 | 4 | 184.8000 | +18.80 | (+11.33%) | 7 | 13 |
| 20.12.2024 12:49:24 | 3 | 184.4000 | +18.40 | (+11.08%) | 8 | 15 |
| 20.12.2024 11:23:52 | 2 | 183.4000 | +17.40 | (+10.48%) | 7 | 13 |
| 20.12.2024 09:20:51 | 1 | 178.0000 | +12.00 | (+7.23%) | 7 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:35:04 | 4 | 161.0000 | +25.80 | (+19.08%) | 9 | 14 |
| 19.12.2024 13:32:34 | 3 | 162.0000 | +26.80 | (+19.82%) | 8 | 13 |
| 19.12.2024 11:29:08 | 2 | 164.0000 | +28.80 | (+21.30%) | 8 | 13 |
| 19.12.2024 10:20:40 | 1 | 166.2000 | +31.00 | (+22.93%) | 8 | 13 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:29:25 | 3 | 135.2000 | -1.40 | (-1.02%) | 3000 | 4 056 |
| 18.12.2024 14:58:53 | 2 | 135.6000 | -1.00 | (-0.73%) | 3000 | 4 068 |
| 18.12.2024 09:05:00 | 1 | 133.8000 | -2.80 | (-2.05%) | 3000 | 4 014 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:03:37 | 5 | 136.6000 | -4.60 | (-3.26%) | 1000 | 1 366 |
| 17.12.2024 16:02:05 | 4 | 136.4000 | -4.80 | (-3.40%) | 2000 | 2 728 |
| 17.12.2024 15:31:38 | 3 | 135.0000 | -6.20 | (-4.39%) | 10 | 14 |
| 17.12.2024 09:29:18 | 2 | 133.0000 | -8.20 | (-5.81%) | 10 | 13 |
| 17.12.2024 09:05:06 | 1 | 133.6000 | -7.60 | (-5.38%) | 7 | 9 |
Z ostatnich 5 dni
