Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX72447
157.20+1.20(+0.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 12:32:57 | 1 | 157.2000 | +1.20 | (+0.77%) | 9 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:08:51 | 1 | 155.2000 | -6.60 | (-4.08%) | 9 | 14 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:07:25 | 5 | 161.8000 | -9.20 | (-5.38%) | 8 | 13 |
| 17.01.2025 14:33:14 | 4 | 165.2000 | -5.80 | (-3.39%) | 8 | 13 |
| 17.01.2025 14:22:55 | 3 | 167.2000 | -3.80 | (-2.22%) | 8 | 13 |
| 17.01.2025 12:40:44 | 2 | 170.4000 | -0.60 | (-0.35%) | 8 | 14 |
| 17.01.2025 09:08:08 | 1 | 174.2000 | +3.20 | (+1.87%) | 8 | 14 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:05:47 | 7 | 171.0000 | +1.60 | (+0.94%) | 32 | 55 |
| 16.01.2025 15:58:29 | 6 | 170.0000 | +0.60 | (+0.35%) | 8 | 14 |
| 16.01.2025 14:33:06 | 5 | 168.0000 | -1.40 | (-0.83%) | 60 | 101 |
| 16.01.2025 13:54:57 | 4 | 168.0000 | -1.40 | (-0.83%) | 8 | 13 |
| 16.01.2025 10:13:12 | 3 | 164.8000 | -4.60 | (-2.72%) | 8 | 13 |
| 16.01.2025 09:36:47 | 2 | 164.2000 | -5.20 | (-3.07%) | 9 | 15 |
| 16.01.2025 09:34:47 | 1 | 164.0000 | -5.40 | (-3.19%) | 200 | 328 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:09:45 | 8 | 169.4000 | -17.60 | (-9.41%) | 8 | 14 |
| 15.01.2025 15:52:44 | 7 | 171.0000 | -16.00 | (-8.56%) | 9 | 15 |
| 15.01.2025 15:45:39 | 6 | 172.6000 | -14.40 | (-7.70%) | 200 | 345 |
| 15.01.2025 15:31:33 | 5 | 175.0000 | -12.00 | (-6.42%) | 200 | 350 |
| 15.01.2025 14:39:36 | 4 | 173.4000 | -13.60 | (-7.27%) | 200 | 347 |
| 15.01.2025 14:39:23 | 3 | 174.0000 | -13.00 | (-6.95%) | 8 | 14 |
| 15.01.2025 14:38:56 | 2 | 174.0000 | -13.00 | (-6.95%) | 8 | 14 |
| 15.01.2025 12:21:21 | 1 | 186.6000 | -0.40 | (-0.21%) | 7 | 13 |
Z ostatnich 5 dni
