Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH50872
7.43-0.15(-1.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 09:51:54 | 1 | 7.4300 | -0.15 | (-1.98%) | 1000 | 743 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:40:34 | 3 | 7.6200 | +0.20 | (+2.70%) | 120 | 91 |
| 19.11.2024 10:53:00 | 2 | 7.5100 | +0.09 | (+1.21%) | 380 | 285 |
| 19.11.2024 09:12:53 | 1 | 7.1000 | -0.32 | (-4.31%) | 1025 | 728 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:18:10 | 3 | 7.4200 | +0.08 | (+1.09%) | 140 | 104 |
| 18.11.2024 09:42:28 | 2 | 7.3500 | +0.01 | (+0.14%) | 30 | 22 |
| 18.11.2024 09:10:51 | 1 | 7.2300 | -0.11 | (-1.50%) | 90 | 65 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:51:52 | 4 | 7.3400 | +0.38 | (+5.46%) | 157 | 115 |
| 14.11.2024 15:10:00 | 3 | 7.3500 | +0.39 | (+5.60%) | 2408 | 1 770 |
| 14.11.2024 14:14:13 | 2 | 7.4300 | +0.47 | (+6.75%) | 166 | 123 |
| 14.11.2024 09:23:16 | 1 | 7.2000 | +0.24 | (+3.45%) | 200 | 144 |
Z ostatnich 5 dni
