Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSJSW68650
15.72+0.40(+2.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 15:17:05 | 1 | 15.7200 | +0.40 | (+2.61%) | 5 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:48:39 | 11 | 13.9200 | +1.24 | (+9.78%) | 2349 | 32 698 |
| 17.12.2024 09:47:41 | 10 | 13.9800 | +1.30 | (+10.25%) | 3250 | 45 435 |
| 17.12.2024 09:45:42 | 9 | 14.0000 | +1.32 | (+10.41%) | 3250 | 45 500 |
| 17.12.2024 09:42:58 | 8 | 14.0400 | +1.36 | (+10.73%) | 1000 | 14 040 |
| 17.12.2024 09:42:49 | 7 | 13.9000 | +1.22 | (+9.62%) | 1000 | 13 900 |
| 17.12.2024 09:42:29 | 6 | 13.8000 | +1.12 | (+8.83%) | 1000 | 13 800 |
| 17.12.2024 09:41:39 | 5 | 13.7400 | +1.06 | (+8.36%) | 3250 | 44 655 |
| 17.12.2024 09:39:22 | 4 | 13.6000 | +0.92 | (+7.26%) | 500 | 6 800 |
| 17.12.2024 09:38:39 | 3 | 13.6200 | +0.94 | (+7.41%) | 500 | 6 810 |
| 17.12.2024 09:38:25 | 2 | 13.5000 | +0.82 | (+6.47%) | 3250 | 43 875 |
| 17.12.2024 09:34:59 | 1 | 13.4200 | +0.74 | (+5.84%) | 3250 | 43 615 |
Z ostatnich 5 dni
