Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD73056
5.14-0.19(-3.56%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 16:04:27 | 19 | 5.1400 | -0.19 | (-3.56%) | 7000 | 360 |
| 15.04.2025 15:45:13 | 18 | 5.2900 | -0.04 | (-0.75%) | 900 | 48 |
| 15.04.2025 14:42:05 | 17 | 5.1000 | -0.23 | (-4.32%) | 5000 | 255 |
| 15.04.2025 14:27:46 | 16 | 5.3200 | -0.01 | (-0.19%) | 900 | 48 |
| 15.04.2025 14:23:14 | 15 | 5.2000 | -0.13 | (-2.44%) | 2000 | 104 |
| 15.04.2025 13:42:11 | 14 | 5.1600 | -0.17 | (-3.19%) | 520 | 27 |
| 15.04.2025 13:17:10 | 13 | 5.0700 | -0.26 | (-4.88%) | 827 | 42 |
| 15.04.2025 11:43:08 | 12 | 4.9600 | -0.37 | (-6.94%) | 1100 | 55 |
| 15.04.2025 11:35:14 | 11 | 4.8600 | -0.47 | (-8.82%) | 1000 | 49 |
| 15.04.2025 11:07:33 | 10 | 4.7800 | -0.55 | (-10.32%) | 777 | 37 |
| 15.04.2025 10:32:42 | 9 | 4.7500 | -0.58 | (-10.88%) | 50 | 2 |
| 15.04.2025 10:22:43 | 8 | 4.7500 | -0.58 | (-10.88%) | 400 | 19 |
| 15.04.2025 10:16:01 | 7 | 4.7300 | -0.60 | (-11.26%) | 4000 | 189 |
| 15.04.2025 10:14:55 | 6 | 4.7000 | -0.63 | (-11.82%) | 2000 | 94 |
| 15.04.2025 10:11:51 | 5 | 4.8000 | -0.53 | (-9.94%) | 700 | 34 |
| 15.04.2025 10:10:26 | 4 | 4.8000 | -0.53 | (-9.94%) | 2000 | 96 |
| 15.04.2025 10:04:16 | 3 | 4.8600 | -0.47 | (-8.82%) | 2000 | 97 |
| 15.04.2025 09:14:14 | 2 | 5.0300 | -0.30 | (-5.63%) | 520 | 26 |
| 15.04.2025 09:07:34 | 1 | 4.9200 | -0.41 | (-7.69%) | 2000 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
