Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD69641
6.180.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 16:37:57 | 19 | 6.1800 | 0.00 | (0.00%) | 618 | 38 |
16.09.2024 16:15:43 | 18 | 6.0600 | -0.12 | (-1.94%) | 173 | 10 |
16.09.2024 16:07:00 | 17 | 5.9900 | -0.19 | (-3.07%) | 173 | 10 |
16.09.2024 16:01:04 | 16 | 5.8900 | -0.29 | (-4.69%) | 173 | 10 |
16.09.2024 15:57:13 | 15 | 5.7800 | -0.40 | (-6.47%) | 173 | 10 |
16.09.2024 15:52:59 | 14 | 5.7800 | -0.40 | (-6.47%) | 1201 | 69 |
16.09.2024 15:21:05 | 13 | 5.9500 | -0.23 | (-3.72%) | 181 | 11 |
16.09.2024 15:07:02 | 12 | 5.9400 | -0.24 | (-3.88%) | 197 | 12 |
16.09.2024 15:05:24 | 11 | 5.9300 | -0.25 | (-4.05%) | 249 | 15 |
16.09.2024 13:28:02 | 10 | 6.0300 | -0.15 | (-2.43%) | 618 | 37 |
16.09.2024 13:03:35 | 9 | 6.1000 | -0.08 | (-1.29%) | 615 | 38 |
16.09.2024 12:57:36 | 8 | 6.1400 | -0.04 | (-0.65%) | 160 | 10 |
16.09.2024 12:42:53 | 7 | 6.1500 | -0.03 | (-0.49%) | 160 | 10 |
16.09.2024 12:37:37 | 6 | 6.1200 | -0.06 | (-0.97%) | 1201 | 74 |
16.09.2024 12:18:35 | 5 | 5.9100 | -0.27 | (-4.37%) | 1212 | 72 |
16.09.2024 12:05:06 | 4 | 5.8800 | -0.30 | (-4.85%) | 504 | 30 |
16.09.2024 10:17:16 | 3 | 5.9000 | -0.28 | (-4.53%) | 615 | 36 |
16.09.2024 09:47:51 | 2 | 5.9500 | -0.23 | (-3.72%) | 610 | 36 |
16.09.2024 09:47:19 | 1 | 5.9500 | -0.23 | (-3.72%) | 614 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:47:25 | 18 | 6.1900 | -1.21 | (-16.35%) | 1212 | 75 |
13.09.2024 14:51:14 | 17 | 6.4000 | -1.00 | (-13.51%) | 15 | 1 |
13.09.2024 14:49:16 | 16 | 6.4300 | -0.97 | (-13.11%) | 614 | 39 |
13.09.2024 14:29:36 | 15 | 6.5600 | -0.84 | (-11.35%) | 28 | 2 |
13.09.2024 13:12:19 | 14 | 6.6400 | -0.76 | (-10.27%) | 249 | 17 |
13.09.2024 12:21:50 | 13 | 6.6900 | -0.71 | (-9.59%) | 504 | 34 |
13.09.2024 12:20:41 | 12 | 6.6900 | -0.71 | (-9.59%) | 507 | 34 |
13.09.2024 12:00:58 | 11 | 6.5900 | -0.81 | (-10.95%) | 507 | 33 |
13.09.2024 11:56:23 | 10 | 6.5900 | -0.81 | (-10.95%) | 510 | 34 |
13.09.2024 11:55:33 | 9 | 6.5600 | -0.84 | (-11.35%) | 600 | 39 |
13.09.2024 11:34:30 | 8 | 6.4800 | -0.92 | (-12.43%) | 197 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 11:31:54 | 7 | 6.4600 | -0.94 | (-12.70%) | 181 | 12 |
13.09.2024 11:26:33 | 6 | 6.4700 | -0.93 | (-12.57%) | 600 | 39 |
13.09.2024 11:19:09 | 5 | 6.5800 | -0.82 | (-11.08%) | 198 | 13 |
13.09.2024 11:07:10 | 4 | 6.5400 | -0.86 | (-11.62%) | 510 | 33 |
13.09.2024 09:13:27 | 3 | 6.6800 | -0.72 | (-9.73%) | 583 | 39 |
13.09.2024 09:06:35 | 2 | 6.5900 | -0.81 | (-10.95%) | 583 | 38 |
13.09.2024 09:05:00 | 1 | 6.6000 | -0.80 | (-10.81%) | 100 | 7 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:35:18 | 8 | 7.4000 | -1.30 | (-14.94%) | 610 | 45 |
12.09.2024 15:44:22 | 7 | 7.4000 | -1.30 | (-14.94%) | 100 | 7 |
12.09.2024 15:20:44 | 6 | 7.9500 | -0.75 | (-8.62%) | 22 | 2 |
12.09.2024 15:13:54 | 5 | 7.7000 | -1.00 | (-11.49%) | 100 | 8 |
12.09.2024 14:55:16 | 4 | 7.9300 | -0.77 | (-8.85%) | 120 | 10 |
12.09.2024 14:54:57 | 3 | 7.9800 | -0.72 | (-8.28%) | 250 | 20 |
12.09.2024 14:38:05 | 2 | 8.2700 | -0.43 | (-4.94%) | 120 | 10 |
12.09.2024 13:39:51 | 1 | 8.6000 | -0.10 | (-1.15%) | 759 | 65 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 14:30:08 | 7 | 8.7000 | -0.91 | (-9.47%) | 120 | 10 |
11.09.2024 12:25:09 | 6 | 8.4600 | -1.15 | (-11.97%) | 135 | 11 |
11.09.2024 10:24:04 | 5 | 8.3200 | -1.29 | (-13.42%) | 750 | 62 |
11.09.2024 10:21:59 | 4 | 8.3300 | -1.28 | (-13.32%) | 135 | 11 |
11.09.2024 09:46:42 | 3 | 8.3200 | -1.29 | (-13.42%) | 120 | 10 |
11.09.2024 09:27:44 | 2 | 8.1800 | -1.43 | (-14.88%) | 243 | 20 |
11.09.2024 09:17:44 | 1 | 8.2300 | -1.38 | (-14.36%) | 750 | 62 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 09:07:40 | 1 | 9.6100 | +1.07 | (+12.53%) | 100 | 10 |
Z ostatnich 5 dni