Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD67033
44.35+1.50(+3.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:34:30 | 14 | 44.3500 | +1.50 | (+3.50%) | 88 | 390 |
15:52:05 | 13 | 43.7000 | +0.85 | (+1.98%) | 12 | 52 |
14:38:47 | 12 | 42.9000 | +0.05 | (+0.12%) | 12 | 51 |
14:37:23 | 11 | 42.8000 | -0.05 | (-0.12%) | 88 | 377 |
14:32:15 | 10 | 42.5000 | -0.35 | (-0.82%) | 45 | 191 |
14:26:10 | 9 | 41.9500 | -0.90 | (-2.10%) | 40 | 168 |
13:42:07 | 8 | 41.0000 | -1.85 | (-4.32%) | 41 | 168 |
13:13:36 | 7 | 41.6000 | -1.25 | (-2.92%) | 44 | 183 |
13:12:50 | 6 | 41.9000 | -0.95 | (-2.22%) | 25 | 105 |
12:24:52 | 5 | 42.5000 | -0.35 | (-0.82%) | 88 | 374 |
10:12:58 | 4 | 44.1500 | +1.30 | (+3.03%) | 4 | 18 |
09:58:25 | 3 | 43.6500 | +0.80 | (+1.87%) | 36 | 157 |
09:41:26 | 2 | 44.8000 | +1.95 | (+4.55%) | 128 | 573 |
09:30:25 | 1 | 44.6500 | +1.80 | (+4.20%) | 88 | 393 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:45:31 | 14 | 42.7500 | +0.85 | (+2.03%) | 179 | 765 |
17.09.2024 16:18:35 | 13 | 39.4000 | -2.50 | (-5.97%) | 36 | 142 |
17.09.2024 16:15:54 | 12 | 40.1500 | -1.75 | (-4.18%) | 4 | 16 |
17.09.2024 16:13:38 | 11 | 40.3500 | -1.55 | (-3.70%) | 175 | 706 |
17.09.2024 16:10:49 | 10 | 40.4000 | -1.50 | (-3.58%) | 180 | 727 |
17.09.2024 16:09:21 | 9 | 40.8000 | -1.10 | (-2.63%) | 56 | 228 |
17.09.2024 15:58:56 | 8 | 42.2500 | +0.35 | (+0.84%) | 180 | 761 |
17.09.2024 14:40:36 | 7 | 44.1000 | +2.20 | (+5.25%) | 72 | 318 |
17.09.2024 12:43:49 | 6 | 43.3500 | +1.45 | (+3.46%) | 170 | 737 |
17.09.2024 11:08:00 | 5 | 41.2500 | -0.65 | (-1.55%) | 170 | 701 |
17.09.2024 10:27:02 | 4 | 39.5000 | -2.40 | (-5.73%) | 41 | 162 |
17.09.2024 10:04:59 | 3 | 39.2000 | -2.70 | (-6.44%) | 41 | 161 |
17.09.2024 10:04:15 | 2 | 39.0000 | -2.90 | (-6.92%) | 41 | 160 |
17.09.2024 09:33:29 | 1 | 38.1500 | -3.75 | (-8.95%) | 83 | 317 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 16:33:15 | 22 | 41.9000 | +1.55 | (+3.84%) | 44 | 184 |
16.09.2024 16:30:50 | 21 | 41.4000 | +1.05 | (+2.60%) | 37 | 153 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 16:18:24 | 20 | 40.4000 | +0.05 | (+0.12%) | 40 | 162 |
16.09.2024 16:17:03 | 19 | 40.2000 | -0.15 | (-0.37%) | 43 | 173 |
16.09.2024 16:07:38 | 18 | 40.0000 | -0.35 | (-0.87%) | 43 | 172 |
16.09.2024 15:52:42 | 17 | 37.1500 | -3.20 | (-7.93%) | 337 | 1 252 |
16.09.2024 15:51:24 | 16 | 37.8500 | -2.50 | (-6.20%) | 5000 | 18 925 |
16.09.2024 15:51:00 | 15 | 38.0000 | -2.35 | (-5.82%) | 44 | 167 |
16.09.2024 15:41:39 | 14 | 39.9000 | -0.45 | (-1.12%) | 42 | 168 |
16.09.2024 15:35:55 | 13 | 38.3000 | -2.05 | (-5.08%) | 43 | 165 |
16.09.2024 15:12:18 | 12 | 38.5000 | -1.85 | (-4.58%) | 44 | 169 |
16.09.2024 15:00:34 | 11 | 39.0000 | -1.35 | (-3.35%) | 44 | 172 |
16.09.2024 12:53:25 | 10 | 42.1500 | +1.80 | (+4.46%) | 40 | 169 |
16.09.2024 12:52:13 | 9 | 41.6000 | +1.25 | (+3.10%) | 40 | 166 |
16.09.2024 12:50:05 | 8 | 40.9000 | +0.55 | (+1.36%) | 40 | 164 |
16.09.2024 12:41:10 | 7 | 40.7000 | +0.35 | (+0.87%) | 44 | 179 |
16.09.2024 12:36:47 | 6 | 40.5500 | +0.20 | (+0.50%) | 100 | 406 |
16.09.2024 12:34:42 | 5 | 40.2000 | -0.15 | (-0.37%) | 40 | 161 |
16.09.2024 11:03:47 | 4 | 37.7500 | -2.60 | (-6.44%) | 5000 | 18 875 |
16.09.2024 10:38:32 | 3 | 37.3500 | -3.00 | (-7.43%) | 106 | 396 |
16.09.2024 10:34:04 | 2 | 37.5000 | -2.85 | (-7.06%) | 231 | 866 |
16.09.2024 09:49:24 | 1 | 38.7500 | -1.60 | (-3.97%) | 76 | 295 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:40:41 | 36 | 40.3500 | -10.95 | (-21.35%) | 185 | 746 |
13.09.2024 15:32:04 | 35 | 41.5000 | -9.80 | (-19.10%) | 185 | 768 |
13.09.2024 15:29:24 | 34 | 41.6500 | -9.65 | (-18.81%) | 53 | 221 |
13.09.2024 15:24:20 | 33 | 40.3000 | -11.00 | (-21.44%) | 50 | 202 |
13.09.2024 15:22:38 | 32 | 40.3000 | -11.00 | (-21.44%) | 53 | 214 |
13.09.2024 14:57:55 | 31 | 42.9000 | -8.40 | (-16.37%) | 39 | 167 |
13.09.2024 14:56:15 | 30 | 43.0000 | -8.30 | (-16.18%) | 84 | 361 |
13.09.2024 14:55:25 | 29 | 43.1500 | -8.15 | (-15.89%) | 38 | 164 |
13.09.2024 14:51:21 | 28 | 43.0000 | -8.30 | (-16.18%) | 30 | 129 |
13.09.2024 14:49:16 | 27 | 43.5000 | -7.80 | (-15.20%) | 51 | 222 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 14:48:00 | 26 | 43.7500 | -7.55 | (-14.72%) | 44 | 193 |
13.09.2024 14:45:48 | 25 | 43.7500 | -7.55 | (-14.72%) | 160 | 700 |
13.09.2024 14:44:15 | 24 | 43.9500 | -7.35 | (-14.33%) | 42 | 185 |
13.09.2024 14:44:15 | 23 | 43.9500 | -7.35 | (-14.33%) | 44 | 193 |
13.09.2024 14:42:13 | 22 | 44.2000 | -7.10 | (-13.84%) | 1000 | 4 420 |
13.09.2024 13:41:00 | 21 | 46.8000 | -4.50 | (-8.77%) | 45 | 211 |
13.09.2024 13:38:28 | 20 | 46.5500 | -4.75 | (-9.26%) | 100 | 466 |
13.09.2024 13:37:57 | 19 | 46.2000 | -5.10 | (-9.94%) | 34 | 157 |
13.09.2024 13:37:51 | 18 | 46.1000 | -5.20 | (-10.14%) | 40 | 184 |
13.09.2024 13:24:00 | 17 | 45.5000 | -5.80 | (-11.31%) | 64 | 291 |
13.09.2024 12:20:41 | 16 | 46.0000 | -5.30 | (-10.33%) | 4 | 18 |
13.09.2024 12:12:45 | 15 | 46.0000 | -5.30 | (-10.33%) | 30 | 138 |
13.09.2024 12:09:28 | 14 | 45.8000 | -5.50 | (-10.72%) | 36 | 165 |
13.09.2024 11:47:05 | 13 | 44.0500 | -7.25 | (-14.13%) | 37 | 163 |
13.09.2024 11:46:22 | 12 | 43.9000 | -7.40 | (-14.42%) | 1000 | 4 390 |
13.09.2024 11:34:30 | 11 | 44.0000 | -7.30 | (-14.23%) | 36 | 158 |
13.09.2024 11:30:07 | 10 | 43.8500 | -7.45 | (-14.52%) | 36 | 158 |
13.09.2024 11:28:37 | 9 | 43.3000 | -8.00 | (-15.59%) | 33 | 143 |
13.09.2024 11:26:16 | 8 | 44.1000 | -7.20 | (-14.04%) | 30 | 132 |
13.09.2024 11:25:50 | 7 | 44.1000 | -7.20 | (-14.04%) | 23 | 101 |
13.09.2024 11:23:39 | 6 | 44.4000 | -6.90 | (-13.45%) | 36 | 160 |
13.09.2024 10:25:41 | 5 | 45.5000 | -5.80 | (-11.31%) | 23 | 105 |
13.09.2024 10:03:42 | 4 | 44.0000 | -7.30 | (-14.23%) | 9 | 40 |
13.09.2024 09:46:57 | 3 | 44.5000 | -6.80 | (-13.26%) | 38 | 169 |
13.09.2024 09:44:30 | 2 | 45.0000 | -6.30 | (-12.28%) | 39 | 176 |
13.09.2024 09:15:00 | 1 | 46.1000 | -5.20 | (-10.14%) | 16 | 74 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:49:39 | 17 | 51.3000 | -16.30 | (-24.11%) | 5 | 26 |
12.09.2024 16:49:15 | 16 | 50.5000 | -17.10 | (-25.30%) | 155 | 783 |
12.09.2024 16:48:49 | 15 | 50.5000 | -17.10 | (-25.30%) | 7 | 35 |
12.09.2024 16:47:40 | 14 | 50.4000 | -17.20 | (-25.44%) | 200 | 1 008 |
12.09.2024 16:46:15 | 13 | 51.4000 | -16.20 | (-23.96%) | 23 | 118 |
12.09.2024 16:36:42 | 12 | 52.6000 | -15.00 | (-22.19%) | 3 | 16 |
12.09.2024 16:26:00 | 11 | 54.6000 | -13.00 | (-19.23%) | 31 | 169 |
12.09.2024 16:24:51 | 10 | 54.9000 | -12.70 | (-18.79%) | 7 | 38 |
12.09.2024 15:43:51 | 9 | 53.2000 | -14.40 | (-21.30%) | 50 | 266 |
12.09.2024 15:42:07 | 8 | 53.1000 | -14.50 | (-21.45%) | 225 | 1 195 |
12.09.2024 15:39:32 | 7 | 54.2000 | -13.40 | (-19.82%) | 50 | 271 |
12.09.2024 15:38:50 | 6 | 54.6000 | -13.00 | (-19.23%) | 50 | 273 |
12.09.2024 15:36:32 | 5 | 55.5000 | -12.10 | (-17.90%) | 225 | 1 249 |
12.09.2024 15:25:54 | 4 | 57.4000 | -10.20 | (-15.09%) | 100 | 574 |
Z ostatnich 5 dni