Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD66613
37.80-11.00(-22.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:44:14 | 10 | 37.8000 | -11.00 | (-22.54%) | 51 | 193 |
15:37:42 | 9 | 36.4500 | -12.35 | (-25.31%) | 51 | 186 |
15:17:40 | 8 | 38.5500 | -10.25 | (-21.00%) | 20 | 77 |
13:40:59 | 7 | 39.6500 | -9.15 | (-18.75%) | 12 | 48 |
13:04:03 | 6 | 41.0000 | -7.80 | (-15.98%) | 20 | 82 |
10:32:37 | 5 | 38.7000 | -10.10 | (-20.70%) | 20 | 77 |
10:19:39 | 4 | 37.2500 | -11.55 | (-23.67%) | 20 | 75 |
09:33:31 | 3 | 41.2000 | -7.60 | (-15.57%) | 21 | 87 |
09:16:47 | 2 | 41.7000 | -7.10 | (-14.55%) | 135 | 563 |
09:14:03 | 1 | 41.8500 | -6.95 | (-14.24%) | 60 | 251 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:45 | 13 | 48.8000 | -9.70 | (-16.58%) | 60 | 293 |
16.07.2024 16:28:23 | 12 | 49.7500 | -8.75 | (-14.96%) | 135 | 672 |
16.07.2024 16:13:32 | 11 | 51.3000 | -7.20 | (-12.31%) | 15 | 77 |
16.07.2024 16:05:20 | 10 | 50.5000 | -8.00 | (-13.68%) | 15 | 76 |
16.07.2024 15:56:58 | 9 | 51.4000 | -7.10 | (-12.14%) | 111 | 571 |
16.07.2024 14:56:24 | 8 | 55.5000 | -3.00 | (-5.13%) | 125 | 694 |
16.07.2024 14:53:41 | 7 | 56.0000 | -2.50 | (-4.27%) | 124 | 694 |
16.07.2024 14:36:58 | 6 | 54.0000 | -4.50 | (-7.69%) | 15 | 81 |
16.07.2024 11:06:56 | 5 | 53.0000 | -5.50 | (-9.40%) | 13 | 69 |
16.07.2024 10:45:10 | 4 | 53.5000 | -5.00 | (-8.55%) | 28 | 150 |
16.07.2024 09:35:30 | 3 | 52.9000 | -5.60 | (-9.57%) | 124 | 656 |
16.07.2024 09:27:32 | 2 | 53.4000 | -5.10 | (-8.72%) | 124 | 662 |
16.07.2024 09:19:58 | 1 | 53.5000 | -5.00 | (-8.55%) | 20 | 107 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:39:58 | 7 | 58.5000 | -5.50 | (-8.59%) | 15 | 88 |
15.07.2024 15:58:23 | 6 | 60.0000 | -4.00 | (-6.25%) | 28 | 168 |
15.07.2024 11:57:39 | 5 | 62.9000 | -1.10 | (-1.72%) | 20 | 126 |
15.07.2024 10:37:52 | 4 | 63.0000 | -1.00 | (-1.56%) | 452 | 2 848 |
15.07.2024 09:24:48 | 3 | 66.2000 | +2.20 | (+3.44%) | 452 | 2 992 |
15.07.2024 09:05:35 | 2 | 66.2000 | +2.20 | (+3.44%) | 20 | 132 |
15.07.2024 09:05:08 | 1 | 66.2000 | +2.20 | (+3.44%) | 101 | 669 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:49:20 | 9 | 64.0000 | +1.50 | (+2.40%) | 30 | 192 |
12.07.2024 16:19:19 | 8 | 63.5000 | +1.00 | (+1.60%) | 20 | 127 |
12.07.2024 15:32:01 | 7 | 66.3000 | +3.80 | (+6.08%) | 23 | 152 |
12.07.2024 15:24:36 | 6 | 66.6000 | +4.10 | (+6.56%) | 149 | 992 |
12.07.2024 15:23:37 | 5 | 66.6000 | +4.10 | (+6.56%) | 748 | 4 982 |
12.07.2024 14:31:11 | 4 | 69.9000 | +7.40 | (+11.84%) | 20 | 140 |
12.07.2024 14:30:20 | 3 | 68.3000 | +5.80 | (+9.28%) | 100 | 683 |
12.07.2024 12:47:44 | 2 | 67.1000 | +4.60 | (+7.36%) | 100 | 671 |
12.07.2024 09:05:00 | 1 | 65.5000 | +3.00 | (+4.80%) | 78 | 511 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:49:18 | 21 | 62.5000 | -14.10 | (-18.41%) | 26 | 163 |
11.07.2024 16:44:09 | 20 | 63.0000 | -13.60 | (-17.75%) | 26 | 164 |
11.07.2024 16:34:26 | 19 | 65.0000 | -11.60 | (-15.14%) | 26 | 169 |
11.07.2024 16:34:00 | 18 | 64.4000 | -12.20 | (-15.93%) | 26 | 167 |
11.07.2024 16:16:29 | 17 | 62.8000 | -13.80 | (-18.02%) | 26 | 163 |
11.07.2024 16:08:05 | 16 | 63.2000 | -13.40 | (-17.49%) | 26 | 164 |
11.07.2024 16:01:10 | 15 | 63.6000 | -13.00 | (-16.97%) | 26 | 165 |
11.07.2024 15:58:22 | 14 | 64.4000 | -12.20 | (-15.93%) | 20 | 129 |
11.07.2024 15:45:34 | 13 | 68.5000 | -8.10 | (-10.57%) | 15 | 103 |
11.07.2024 15:40:42 | 12 | 66.6000 | -10.00 | (-13.05%) | 27 | 180 |
11.07.2024 15:40:27 | 11 | 66.0000 | -10.60 | (-13.84%) | 26 | 172 |
11.07.2024 15:27:10 | 10 | 62.8000 | -13.80 | (-18.02%) | 28 | 176 |
11.07.2024 15:26:53 | 9 | 62.9000 | -13.70 | (-17.89%) | 25 | 157 |
11.07.2024 14:47:00 | 8 | 64.0000 | -12.60 | (-16.45%) | 101 | 646 |
11.07.2024 14:46:11 | 7 | 64.1000 | -12.50 | (-16.32%) | 15 | 96 |
11.07.2024 14:31:45 | 6 | 68.9000 | -7.70 | (-10.05%) | 14 | 96 |
11.07.2024 14:30:37 | 5 | 68.9000 | -7.70 | (-10.05%) | 110 | 758 |
11.07.2024 13:56:32 | 4 | 75.3000 | -1.30 | (-1.70%) | 110 | 828 |
11.07.2024 11:14:00 | 3 | 73.5000 | -3.10 | (-4.05%) | 10 | 74 |
11.07.2024 10:45:12 | 2 | 74.4000 | -2.20 | (-2.87%) | 100 | 744 |
11.07.2024 09:19:36 | 1 | 75.9000 | -0.70 | (-0.91%) | 41 | 311 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:46:41 | 6 | 76.6000 | -6.10 | (-7.38%) | 50 | 383 |
10.07.2024 16:41:34 | 5 | 77.6000 | -5.10 | (-6.17%) | 21 | 163 |
10.07.2024 16:41:02 | 4 | 77.1000 | -5.60 | (-6.77%) | 110 | 848 |
10.07.2024 15:47:10 | 3 | 74.5000 | -8.20 | (-9.92%) | 10 | 75 |
10.07.2024 14:12:02 | 2 | 75.9000 | -6.80 | (-8.22%) | 112 | 850 |
10.07.2024 13:50:27 | 1 | 76.4000 | -6.30 | (-7.62%) | 100 | 764 |
Z ostatnich 5 dni