Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSEUD05033
36.30+7.45(+25.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:17:36 | 3 | 36.3000 | +7.45 | (+25.82%) | 700 | 2 541 000 |
| 11:09:49 | 2 | 34.7000 | +5.85 | (+20.28%) | 287 | 995 890 |
| 09:05:06 | 1 | 32.6500 | +3.80 | (+13.17%) | 40 | 130 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:40:31 | 4 | 28.6000 | +0.95 | (+3.44%) | 200 | 572 000 |
| 09.05.2025 15:11:02 | 3 | 29.5000 | +1.85 | (+6.69%) | 2000 | 5 900 000 |
| 09.05.2025 15:09:02 | 2 | 29.6000 | +1.95 | (+7.05%) | 200 | 592 000 |
| 09.05.2025 14:21:07 | 1 | 29.8500 | +2.20 | (+7.96%) | 176 | 525 360 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:10:13 | 5 | 27.6500 | +2.00 | (+7.80%) | 500 | 1 382 500 |
| 08.05.2025 10:09:24 | 4 | 28.4500 | +2.80 | (+10.92%) | 500 | 1 422 500 |
| 08.05.2025 10:03:42 | 3 | 28.2000 | +2.55 | (+9.94%) | 176 | 496 320 |
| 08.05.2025 09:06:39 | 2 | 29.2000 | +3.55 | (+13.84%) | 1000 | 2 920 000 |
| 08.05.2025 09:05:34 | 1 | 29.0500 | +3.40 | (+13.26%) | 11 | 31 955 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:58:07 | 4 | 25.6500 | -0.55 | (-2.10%) | 11 | 28 215 |
| 07.05.2025 10:22:36 | 3 | 25.5000 | -0.70 | (-2.67%) | 500 | 1 275 000 |
| 07.05.2025 09:59:26 | 2 | 25.9000 | -0.30 | (-1.15%) | 1000 | 2 590 000 |
| 07.05.2025 09:10:57 | 1 | 25.5500 | -0.65 | (-2.48%) | 11 | 28 105 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:48:34 | 5 | 26.2000 | 0.00 | (0.00%) | 205 | 537 100 |
| 06.05.2025 15:30:35 | 4 | 26.6500 | +0.45 | (+1.72%) | 11 | 29 315 |
| 06.05.2025 10:11:46 | 3 | 27.0000 | +0.80 | (+3.05%) | 100 | 270 000 |
| 06.05.2025 09:59:00 | 2 | 26.7500 | +0.55 | (+2.10%) | 50 | 133 750 |
| 06.05.2025 09:05:19 | 1 | 27.0000 | +0.80 | (+3.05%) | 11 | 29 700 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:59:36 | 4 | 26.2000 | +0.65 | (+2.54%) | 11 | 28 820 |
| 05.05.2025 15:36:10 | 3 | 26.0000 | +0.45 | (+1.76%) | 500 | 1 300 000 |
| 05.05.2025 13:00:23 | 2 | 26.5000 | +0.95 | (+3.72%) | 50 | 132 500 |
| 05.05.2025 09:05:10 | 1 | 27.4500 | +1.90 | (+7.44%) | 11 | 30 195 |
Z ostatnich 5 dni
