Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSESX78295
6.90-1.65(-19.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:52:12 | 4 | 6.9000 | -1.65 | (-19.30%) | 25 | 2 |
| 10:19:47 | 3 | 7.3200 | -1.23 | (-14.39%) | 50 | 4 |
| 09:07:34 | 2 | 6.9900 | -1.56 | (-18.25%) | 1000 | 70 |
| 09:06:07 | 1 | 7.0800 | -1.47 | (-17.19%) | 150 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:00:59 | 4 | 8.3800 | -1.78 | (-17.52%) | 150 | 13 |
| 08.05.2025 12:23:36 | 3 | 7.6200 | -2.54 | (-25.00%) | 150 | 11 |
| 08.05.2025 10:12:26 | 2 | 8.8600 | -1.30 | (-12.80%) | 250 | 22 |
| 08.05.2025 09:58:22 | 1 | 8.9900 | -1.17 | (-11.52%) | 1000 | 90 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:45:01 | 4 | 10.1600 | +1.47 | (+16.92%) | 170 | 17 |
| 06.05.2025 10:03:44 | 3 | 9.5200 | +0.83 | (+9.55%) | 500 | 48 |
| 06.05.2025 09:47:30 | 2 | 9.0500 | +0.36 | (+4.14%) | 170 | 15 |
| 06.05.2025 09:05:31 | 1 | 8.4500 | -0.24 | (-2.76%) | 500 | 42 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:18:20 | 2 | 8.6900 | -2.03 | (-18.94%) | 300 | 26 |
| 05.05.2025 11:34:28 | 1 | 9.2700 | -1.45 | (-13.53%) | 74 | 7 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 14:37:02 | 3 | 10.7200 | -6.16 | (-36.49%) | 112 | 12 |
| 02.05.2025 13:25:56 | 2 | 11.4800 | -5.40 | (-31.99%) | 22 | 3 |
| 02.05.2025 09:05:29 | 1 | 12.1800 | -4.70 | (-27.84%) | 140 | 17 |
Z ostatnich 5 dni
