Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSESX65862
27.55+3.50(+14.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 15:31:44 | 4 | 27.5500 | +3.50 | (+14.55%) | 100 | 28 |
| 19.11.2024 14:55:38 | 3 | 27.9500 | +3.90 | (+16.22%) | 50 | 14 |
| 19.11.2024 11:18:13 | 2 | 26.7500 | +2.70 | (+11.23%) | 100 | 27 |
| 19.11.2024 09:22:16 | 1 | 24.1000 | +0.05 | (+0.21%) | 150 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:36:02 | 5 | 24.3000 | +0.60 | (+2.53%) | 90 | 22 |
| 18.11.2024 14:49:03 | 4 | 25.4000 | +1.70 | (+7.17%) | 80 | 20 |
| 18.11.2024 11:30:11 | 3 | 24.5000 | +0.80 | (+3.38%) | 44 | 11 |
| 18.11.2024 09:43:05 | 2 | 24.6000 | +0.90 | (+3.80%) | 70 | 17 |
| 18.11.2024 09:12:31 | 1 | 24.4500 | +0.75 | (+3.16%) | 100 | 24 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:07:37 | 2 | 23.7000 | +0.85 | (+3.72%) | 10 | 2 |
| 15.11.2024 09:41:56 | 1 | 23.7000 | +0.85 | (+3.72%) | 200 | 47 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:48:50 | 4 | 22.8500 | -5.05 | (-18.10%) | 50 | 11 |
| 14.11.2024 16:29:10 | 3 | 22.6500 | -5.25 | (-18.82%) | 10 | 2 |
| 14.11.2024 09:15:00 | 2 | 25.2000 | -2.70 | (-9.68%) | 100 | 25 |
| 14.11.2024 09:07:54 | 1 | 25.5500 | -2.35 | (-8.42%) | 50 | 13 |
Z ostatnich 5 dni
